RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:59:19 | 302 | 3 760,0 | 292 | 3 790,0 | 290 | 3 884,8 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:59:19 | 302 | 3 760,0 | 292 | 3 790,0 | 290 | 3 884,8 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:59:19 | 302 | 3 760,0 | 292 | 3 790,0 | 290 | 3 884,8 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:57:43 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 884,8 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:57:43 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 884,8 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:57:29 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 884,8 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:57:29 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 884,8 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:57:28 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:57:28 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:57:23 | 286 | 3 760,0 | 276 | 3 790,0 | 274 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:57:23 | 286 | 3 760,0 | 276 | 3 790,0 | 274 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:57:23 | 286 | 3 760,0 | 276 | 3 790,0 | 274 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:52:47 | 287 | 3 760,0 | 277 | 3 790,0 | 275 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:52:47 | 287 | 3 760,0 | 277 | 3 790,0 | 275 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:52:47 | 287 | 3 760,0 | 277 | 3 790,0 | 275 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:49:15 | 297 | 3 760,0 | 287 | 3 790,0 | 285 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:49:15 | 297 | 3 760,0 | 287 | 3 790,0 | 285 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:49:15 | 297 | 3 760,0 | 287 | 3 790,0 | 285 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:30:46 | 307 | 3 760,0 | 297 | 3 790,0 | 295 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:30:46 | 307 | 3 760,0 | 297 | 3 790,0 | 295 | 3 885,4 | 3 898,0 | 10 | 3 905,0 | 15 | 3 908,0 | 25 |
| 04.12.2009 16:22:53 | 307 | 3 760,0 | 297 | 3 790,0 | 295 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:22:53 | 307 | 3 760,0 | 297 | 3 790,0 | 295 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:22:53 | 307 | 3 760,0 | 297 | 3 790,0 | 295 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:22:53 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:22:53 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:22:53 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:22:28 | 307 | 3 790,0 | 305 | 3 885,4 | 5 | 3 886,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:22:27 | 17 | 3 760,0 | 7 | 3 790,0 | 5 | 3 886,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:18:48 | 307 | 3 790,0 | 305 | 3 885,4 | 5 | 3 886,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:18:48 | 307 | 3 790,0 | 305 | 3 885,4 | 5 | 3 886,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:34 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:34 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:34 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:34 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 885,4 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:31 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:31 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:31 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 891,2 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:31 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 891,2 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:23 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 897,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:23 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 897,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:22 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:22 | 22 | 3 740,0 | 12 | 3 760,0 | 2 | 3 790,0 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:18 | 112 | 3 760,0 | 102 | 3 790,0 | 100 | 3 898,7 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:18 | 112 | 3 760,0 | 102 | 3 790,0 | 100 | 3 898,7 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:07:18 | 112 | 3 760,0 | 102 | 3 790,0 | 100 | 3 898,7 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:06:23 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 898,7 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:06:23 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 898,7 | 3 905,0 | 5 | 3 908,0 | 15 | 3 909,0 | 25 |
| 04.12.2009 16:04:42 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 898,7 | 3 908,0 | 10 | 3 909,0 | 20 | 3 910,0 | 25 |
| 04.12.2009 16:03:20 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 898,7 | 3 908,0 | 10 | 3 909,0 | 20 | 3 910,0 | 25 |
| 04.12.2009 16:03:20 | 312 | 3 760,0 | 302 | 3 790,0 | 300 | 3 898,7 | 3 908,0 | 10 | 3 909,0 | 20 | 3 910,0 | 25 |