RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:49:01 | 310 | 3 770,0 | 300 | 3 793,4 | 290 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 845,0 | 89 |
| 03.12.2009 16:49:01 | 310 | 3 770,0 | 300 | 3 793,4 | 290 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 845,0 | 89 |
| 03.12.2009 16:49:01 | 310 | 3 770,0 | 300 | 3 793,4 | 290 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 845,0 | 89 |
| 03.12.2009 16:36:28 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 845,0 | 89 |
| 03.12.2009 16:26:33 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 845,0 | 89 |
| 03.12.2009 16:23:46 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 849,0 | 89 |
| 03.12.2009 16:23:13 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 842,0 | 89 |
| 03.12.2009 16:23:13 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 829,7 | 37 | 3 830,0 | 79 | 3 842,0 | 89 |
| 03.12.2009 16:22:29 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 830,0 | 42 | 3 842,0 | 52 | 3 849,0 | 62 |
| 03.12.2009 16:22:25 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 830,0 | 42 | 3 842,0 | 52 | 3 849,0 | 62 |
| 03.12.2009 16:22:25 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 826,5 | 3 830,0 | 42 | 3 842,0 | 52 | 3 849,0 | 62 |
| 03.12.2009 16:22:24 | 21 | 3 732,0 | 20 | 3 770,0 | 10 | 3 793,4 | 3 830,0 | 42 | 3 842,0 | 52 | 3 849,0 | 62 |
| 03.12.2009 16:22:24 | 21 | 3 732,0 | 20 | 3 770,0 | 10 | 3 793,4 | 3 830,0 | 42 | 3 842,0 | 52 | 3 849,0 | 62 |
| 03.12.2009 16:22:24 | 21 | 3 732,0 | 20 | 3 770,0 | 10 | 3 793,4 | 3 830,0 | 42 | 3 842,0 | 52 | 3 849,0 | 62 |
| 03.12.2009 16:21:31 | 310 | 3 770,0 | 300 | 3 793,4 | 290 | 3 829,7 | 3 830,0 | 42 | 3 842,0 | 52 | 3 849,0 | 62 |
| 03.12.2009 16:18:47 | 310 | 3 770,0 | 300 | 3 793,4 | 290 | 3 829,7 | 3 830,0 | 42 | 3 849,0 | 52 | 3 850,0 | 132 |
| 03.12.2009 16:18:47 | 310 | 3 770,0 | 300 | 3 793,4 | 290 | 3 829,7 | 3 830,0 | 42 | 3 849,0 | 52 | 3 850,0 | 132 |
| 03.12.2009 16:18:47 | 310 | 3 770,0 | 300 | 3 793,4 | 290 | 3 829,7 | 3 830,0 | 42 | 3 849,0 | 52 | 3 850,0 | 132 |
| 03.12.2009 16:15:56 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 829,7 | 3 830,0 | 42 | 3 849,0 | 52 | 3 850,0 | 132 |
| 03.12.2009 16:15:56 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 829,7 | 3 830,0 | 42 | 3 849,0 | 52 | 3 850,0 | 132 |
| 03.12.2009 16:15:56 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 829,7 | 3 849,0 | 10 | 3 850,0 | 90 | 3 864,7 | 390 |
| 03.12.2009 16:15:56 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 829,7 | 3 849,0 | 10 | 3 850,0 | 90 | 3 864,7 | 390 |
| 03.12.2009 16:15:56 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 829,7 | 3 849,0 | 10 | 3 850,0 | 90 | 3 864,7 | 390 |
| 03.12.2009 16:13:22 | 318 | 3 793,4 | 308 | 3 829,7 | 8 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 90 | 3 864,7 | 390 |
| 03.12.2009 16:13:22 | 318 | 3 793,4 | 308 | 3 829,7 | 8 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 90 | 3 864,7 | 390 |
| 03.12.2009 16:04:46 | 318 | 3 793,4 | 308 | 3 829,7 | 8 | 3 830,0 | 3 845,0 | 10 | 3 849,0 | 20 | 3 850,0 | 100 |
| 03.12.2009 16:01:52 | 318 | 3 793,4 | 308 | 3 829,7 | 8 | 3 830,0 | 3 845,0 | 10 | 3 849,0 | 20 | 3 850,0 | 90 |
| 03.12.2009 16:01:48 | 328 | 3 825,1 | 308 | 3 829,7 | 8 | 3 830,0 | 3 845,0 | 10 | 3 849,0 | 20 | 3 850,0 | 90 |
| 03.12.2009 16:01:48 | 328 | 3 825,1 | 308 | 3 829,7 | 8 | 3 830,0 | 3 845,0 | 10 | 3 849,0 | 20 | 3 850,0 | 90 |
| 03.12.2009 16:00:42 | 330 | 3 793,4 | 320 | 3 825,1 | 300 | 3 829,7 | 3 849,0 | 10 | 3 850,0 | 80 | 3 864,7 | 380 |
| 03.12.2009 16:00:42 | 330 | 3 793,4 | 320 | 3 825,1 | 300 | 3 829,7 | 3 849,0 | 10 | 3 850,0 | 80 | 3 864,7 | 380 |
| 03.12.2009 16:00:42 | 330 | 3 793,4 | 320 | 3 825,1 | 300 | 3 829,7 | 3 849,0 | 10 | 3 850,0 | 80 | 3 864,7 | 380 |
| 03.12.2009 16:00:42 | 328 | 3 825,1 | 308 | 3 829,7 | 8 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 80 | 3 864,7 | 380 |
| 03.12.2009 16:00:42 | 328 | 3 825,1 | 308 | 3 829,7 | 8 | 3 830,0 | 3 849,0 | 10 | 3 850,0 | 80 | 3 864,7 | 380 |
| 03.12.2009 16:00:10 | 330 | 3 793,4 | 320 | 3 825,1 | 300 | 3 829,7 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 16:00:07 | 40 | 3 770,0 | 30 | 3 793,4 | 20 | 3 825,1 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 16:00:07 | 40 | 3 770,0 | 30 | 3 793,4 | 20 | 3 825,1 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 16:00:07 | 330 | 3 793,4 | 320 | 3 825,1 | 300 | 3 829,7 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 16:00:07 | 330 | 3 793,4 | 320 | 3 825,1 | 300 | 3 829,7 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 16:00:04 | 330 | 3 793,4 | 320 | 3 825,0 | 20 | 3 825,1 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 16:00:04 | 330 | 3 793,4 | 320 | 3 825,0 | 20 | 3 825,1 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 15:59:44 | 328 | 3 825,0 | 28 | 3 825,1 | 8 | 3 829,0 | 3 830,0 | 2 | 3 849,0 | 12 | 3 850,0 | 82 |
| 03.12.2009 15:59:14 | 328 | 3 825,0 | 28 | 3 825,1 | 8 | 3 829,0 | 3 830,0 | 2 | 3 845,0 | 12 | 3 849,0 | 22 |
| 03.12.2009 15:58:42 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 825,0 | 3 830,0 | 2 | 3 845,0 | 12 | 3 849,0 | 22 |
| 03.12.2009 15:58:42 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 825,0 | 3 830,0 | 2 | 3 845,0 | 12 | 3 849,0 | 22 |
| 03.12.2009 15:58:42 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 825,0 | 3 830,0 | 2 | 3 845,0 | 12 | 3 849,0 | 22 |
| 03.12.2009 15:58:42 | 318 | 3 793,4 | 308 | 3 825,0 | 8 | 3 829,0 | 3 830,0 | 2 | 3 845,0 | 12 | 3 849,0 | 22 |
| 03.12.2009 15:58:42 | 318 | 3 793,4 | 308 | 3 825,0 | 8 | 3 829,0 | 3 830,0 | 2 | 3 845,0 | 12 | 3 849,0 | 22 |
| 03.12.2009 15:58:26 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 825,0 | 3 829,0 | 2 | 3 830,0 | 4 | 3 845,0 | 14 |
| 03.12.2009 15:58:21 | 320 | 3 770,0 | 310 | 3 793,4 | 300 | 3 825,0 | 3 829,0 | 2 | 3 830,0 | 4 | 3 845,0 | 14 |