RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:39:28 | 330 | 3 726,0 | 320 | 3 730,0 | 20 | 3 730,1 | 3 743,5 | 280 | 3 800,0 | 290 | 3 803,0 | 292 |
| 01.12.2009 16:39:28 | 330 | 3 726,0 | 320 | 3 730,0 | 20 | 3 730,1 | 3 743,5 | 280 | 3 800,0 | 290 | 3 803,0 | 292 |
| 01.12.2009 16:31:24 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 743,5 | 280 | 3 800,0 | 290 | 3 803,0 | 292 |
| 01.12.2009 16:31:24 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 743,5 | 280 | 3 800,0 | 290 | 3 803,0 | 292 |
| 01.12.2009 16:25:14 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 743,5 | 280 | 3 800,0 | 290 | 3 803,0 | 292 |
| 01.12.2009 16:25:14 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 743,5 | 280 | 3 800,0 | 290 | 3 803,0 | 292 |
| 01.12.2009 16:25:14 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 743,5 | 280 | 3 800,0 | 290 | 3 803,0 | 292 |
| 01.12.2009 16:24:38 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 743,5 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:24:38 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 743,5 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:24:34 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:24:34 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:22:53 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 743,5 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:22:53 | 315 | 3 725,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 743,5 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:11:13 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 743,5 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:08:57 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 743,5 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:08:57 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 743,5 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:08:54 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 749,3 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:08:54 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:08:54 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:08:47 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 749,3 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:08:47 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 749,3 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:08:45 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:08:45 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:08:45 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:08:44 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 755,1 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:06:10 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 755,1 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:06:10 | 320 | 3 726,0 | 310 | 3 730,0 | 10 | 3 730,1 | 3 755,1 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:05:37 | 610 | 3 720,1 | 310 | 3 726,0 | 300 | 3 730,0 | 3 755,1 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:05:37 | 610 | 3 720,1 | 310 | 3 726,0 | 300 | 3 730,0 | 3 755,1 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:05:33 | 338 | 3 715,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 760,9 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:05:33 | 338 | 3 715,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:05:33 | 338 | 3 715,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:05:33 | 610 | 3 720,1 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:04:17 | 610 | 3 725,9 | 310 | 3 726,0 | 300 | 3 730,0 | 3 760,9 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:04:17 | 610 | 3 725,9 | 310 | 3 726,0 | 300 | 3 730,0 | 3 760,9 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:04:10 | 338 | 3 715,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 756,4 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 16:04:10 | 338 | 3 715,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:04:10 | 338 | 3 715,0 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 16:04:10 | 610 | 3 725,9 | 310 | 3 726,0 | 300 | 3 730,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 15:47:16 | 610 | 3 721,4 | 310 | 3 726,0 | 300 | 3 730,0 | 3 756,4 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 15:47:16 | 610 | 3 721,4 | 310 | 3 726,0 | 300 | 3 730,0 | 3 756,4 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 15:44:29 | 338 | 3 715,0 | 310 | 3 721,4 | 10 | 3 726,0 | 3 756,4 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 15:44:29 | 338 | 3 715,0 | 310 | 3 721,4 | 10 | 3 726,0 | 3 756,4 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 15:44:25 | 47 | 3 710,0 | 38 | 3 715,0 | 10 | 3 726,0 | 3 760,9 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 15:44:25 | 47 | 3 710,0 | 38 | 3 715,0 | 10 | 3 726,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 15:44:25 | 47 | 3 710,0 | 38 | 3 715,0 | 10 | 3 726,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 15:44:25 | 338 | 3 715,0 | 310 | 3 721,4 | 10 | 3 726,0 | 3 800,0 | 10 | 3 803,0 | 12 | 3 850,0 | 32 |
| 01.12.2009 15:43:32 | 329 | 3 715,0 | 301 | 3 725,9 | 10 | 3 726,0 | 3 760,9 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 15:43:32 | 329 | 3 715,0 | 301 | 3 725,9 | 10 | 3 726,0 | 3 760,9 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |
| 01.12.2009 15:42:06 | 328 | 3 710,0 | 319 | 3 715,0 | 291 | 3 725,9 | 3 760,9 | 300 | 3 800,0 | 310 | 3 803,0 | 312 |