RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:58:47 | 345 | 3 788,0 | 335 | 3 789,0 | 30 | 3 790,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:58:47 | 345 | 3 788,0 | 335 | 3 789,0 | 30 | 3 790,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:56:00 | 325 | 3 760,0 | 315 | 3 788,0 | 305 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:56:00 | 325 | 3 760,0 | 315 | 3 788,0 | 305 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:56:00 | 325 | 3 760,0 | 315 | 3 788,0 | 305 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:54:33 | 340 | 3 760,0 | 330 | 3 788,0 | 320 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:24:00 | 340 | 3 760,0 | 330 | 3 788,0 | 320 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:23:56 | 340 | 3 760,0 | 330 | 3 788,0 | 320 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:23:56 | 340 | 3 760,0 | 330 | 3 788,0 | 320 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:23:55 | 40 | 3 760,0 | 30 | 3 788,0 | 20 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:23:55 | 40 | 3 760,0 | 30 | 3 788,0 | 20 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:21:05 | 330 | 3 787,6 | 30 | 3 788,0 | 20 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:21:05 | 330 | 3 787,6 | 30 | 3 788,0 | 20 | 3 789,0 | 3 799,0 | 2 | 3 810,0 | 7 | 3 815,0 | 11 |
| 30.11.2009 16:15:24 | 330 | 3 787,6 | 30 | 3 788,0 | 20 | 3 789,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 16:15:24 | 330 | 3 787,6 | 30 | 3 788,0 | 20 | 3 789,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 16:14:38 | 320 | 3 760,0 | 310 | 3 787,6 | 10 | 3 788,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 16:14:38 | 320 | 3 760,0 | 310 | 3 787,6 | 10 | 3 788,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 16:14:38 | 320 | 3 760,0 | 310 | 3 787,6 | 10 | 3 788,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 15:58:53 | 320 | 3 760,0 | 310 | 3 787,6 | 10 | 3 788,0 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:58:53 | 320 | 3 760,0 | 310 | 3 787,6 | 10 | 3 788,0 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:58:33 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 787,6 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:55:26 | 320 | 3 760,0 | 310 | 3 776,2 | 300 | 3 787,6 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:55:23 | 320 | 3 760,0 | 310 | 3 776,2 | 300 | 3 787,6 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:55:23 | 320 | 3 760,0 | 310 | 3 776,2 | 300 | 3 787,6 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:55:22 | 30 | 3 732,0 | 20 | 3 760,0 | 10 | 3 776,2 | 3 800,0 | 10 | 3 810,0 | 15 | 3 811,1 | 315 |
| 30.11.2009 15:55:22 | 30 | 3 732,0 | 20 | 3 760,0 | 10 | 3 776,2 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:49:00 | 320 | 3 760,0 | 310 | 3 776,1 | 10 | 3 776,2 | 3 800,0 | 10 | 3 810,0 | 15 | 3 811,1 | 315 |
| 30.11.2009 15:49:00 | 320 | 3 760,0 | 310 | 3 776,1 | 10 | 3 776,2 | 3 800,0 | 10 | 3 810,0 | 15 | 3 811,1 | 315 |
| 30.11.2009 15:48:31 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 776,1 | 3 800,0 | 10 | 3 810,0 | 15 | 3 811,1 | 315 |
| 30.11.2009 15:48:24 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 800,0 | 10 | 3 806,5 | 310 | 3 810,0 | 315 |
| 30.11.2009 15:48:24 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 800,0 | 10 | 3 806,5 | 310 | 3 810,0 | 315 |
| 30.11.2009 15:48:24 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:48:24 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 776,1 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:48:24 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 776,1 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:48:14 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 771,5 | 3 800,0 | 10 | 3 806,5 | 310 | 3 810,0 | 315 |
| 30.11.2009 15:48:12 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 771,5 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:48:12 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 771,5 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:48:11 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 800,0 | 10 | 3 810,0 | 15 | 3 810,6 | 315 |
| 30.11.2009 15:48:11 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 800,0 | 10 | 3 810,0 | 15 | 3 810,6 | 315 |
| 30.11.2009 15:48:11 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 800,0 | 10 | 3 810,0 | 15 | 3 815,0 | 19 |
| 30.11.2009 15:38:02 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 775,6 | 3 800,0 | 10 | 3 810,0 | 15 | 3 810,6 | 315 |
| 30.11.2009 15:38:02 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 775,6 | 3 800,0 | 10 | 3 810,0 | 15 | 3 810,6 | 315 |
| 30.11.2009 15:34:12 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 775,6 | 3 810,0 | 5 | 3 810,6 | 305 | 3 815,0 | 309 |
| 30.11.2009 15:34:09 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 815,2 | 309 |
| 30.11.2009 15:34:09 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 815,2 | 309 |
| 30.11.2009 15:34:09 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 15:34:09 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 775,6 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 15:34:09 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 775,6 | 3 810,0 | 5 | 3 815,0 | 9 | 3 820,0 | 29 |
| 30.11.2009 15:33:24 | 320 | 3 732,0 | 310 | 3 760,0 | 300 | 3 780,2 | 3 810,0 | 5 | 3 815,0 | 9 | 3 815,2 | 309 |
| 30.11.2009 15:33:21 | 25 | 3 730,0 | 20 | 3 732,0 | 10 | 3 760,0 | 3 810,0 | 5 | 3 810,8 | 305 | 3 815,0 | 309 |