RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:49:12 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 16:44:38 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 16:44:38 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 16:44:36 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 16:35:05 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 16:35:05 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 16:14:05 | 21 | 3 710,2 | 11 | 3 711,0 | 10 | 3 720,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 16:14:05 | 21 | 3 710,2 | 11 | 3 711,0 | 10 | 3 720,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:58:48 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:58:48 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:56:16 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:56:15 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:43 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:43 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:43 | 325 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:39 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:39 | 311 | 3 710,2 | 301 | 3 711,0 | 300 | 3 712,5 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:39 | 311 | 3 710,2 | 301 | 3 711,0 | 300 | 3 712,5 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:34 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:33 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:30 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:30 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:25 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:55:25 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:41:11 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:41:10 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:40:54 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:40:54 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:39:39 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:39:39 | 25 | 3 710,1 | 11 | 3 710,2 | 1 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:37:53 | 34 | 3 703,0 | 24 | 3 710,1 | 10 | 3 710,2 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:37:53 | 34 | 3 703,0 | 24 | 3 710,1 | 10 | 3 710,2 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:28:51 | 25 | 3 701,0 | 24 | 3 703,0 | 14 | 3 710,1 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:28:51 | 324 | 3 702,3 | 24 | 3 703,0 | 14 | 3 710,1 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:28:23 | 25 | 3 701,0 | 24 | 3 703,0 | 14 | 3 710,1 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:28:23 | 324 | 3 701,7 | 24 | 3 703,0 | 14 | 3 710,1 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:22:32 | 325 | 3 701,0 | 24 | 3 703,0 | 14 | 3 710,1 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:22:32 | 325 | 3 701,0 | 24 | 3 703,0 | 14 | 3 710,1 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:20:43 | 33 | 3 703,0 | 23 | 3 710,1 | 9 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:20:43 | 33 | 3 703,0 | 23 | 3 710,1 | 9 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:20:43 | 33 | 3 703,0 | 23 | 3 710,1 | 9 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:11:16 | 38 | 3 703,0 | 28 | 3 710,1 | 14 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 15:11:16 | 38 | 3 703,0 | 28 | 3 710,1 | 14 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 14:59:18 | 28 | 3 703,0 | 18 | 3 710,1 | 4 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 14:55:32 | 28 | 3 703,0 | 18 | 3 710,1 | 4 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 14:55:32 | 28 | 3 703,0 | 18 | 3 710,1 | 4 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 14:55:32 | 28 | 3 703,0 | 18 | 3 710,1 | 4 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 14:51:57 | 34 | 3 703,0 | 24 | 3 710,1 | 10 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 14:51:57 | 34 | 3 703,0 | 24 | 3 710,1 | 10 | 3 711,0 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |
| 27.11.2009 14:47:29 | 325 | 3 701,0 | 24 | 3 703,0 | 14 | 3 710,1 | 3 750,0 | 60 | 3 819,0 | 70 | 3 820,0 | 100 |