RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:59:53 | 22 | 3 805,1 | 12 | 3 806,0 | 10 | 3 807,0 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 26.11.2009 16:45:39 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 710,1 | 299 | 3 755,0 | 303 | 3 770,0 | 304 |
| 26.11.2009 16:43:33 | 16 | 3 700,2 | 6 | 3 701,0 | 4 | 3 701,1 | 3 710,1 | 299 | 3 755,0 | 303 | 3 770,0 | 304 |
| 26.11.2009 16:42:14 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 710,1 | 299 | 3 755,0 | 303 | 3 770,0 | 304 |
| 26.11.2009 16:42:14 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 710,1 | 299 | 3 755,0 | 303 | 3 770,0 | 304 |
| 26.11.2009 16:42:14 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 710,1 | 299 | 3 755,0 | 303 | 3 770,0 | 304 |
| 26.11.2009 16:35:02 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 710,1 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:35:02 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 710,1 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:34:46 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 710,1 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:34:46 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 710,1 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:34:37 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:34:37 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:27:40 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 278 | 3 755,0 | 282 | 3 770,0 | 283 |
| 26.11.2009 16:27:40 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 278 | 3 755,0 | 282 | 3 770,0 | 283 |
| 26.11.2009 16:27:40 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 278 | 3 755,0 | 282 | 3 770,0 | 283 |
| 26.11.2009 16:26:10 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 288 | 3 755,0 | 292 | 3 770,0 | 293 |
| 26.11.2009 16:26:10 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 288 | 3 755,0 | 292 | 3 770,0 | 293 |
| 26.11.2009 16:26:09 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 288 | 3 755,0 | 292 | 3 770,0 | 293 |
| 26.11.2009 16:23:39 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 290 | 3 755,0 | 294 | 3 770,0 | 295 |
| 26.11.2009 16:23:39 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 290 | 3 755,0 | 294 | 3 770,0 | 295 |
| 26.11.2009 16:23:39 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 290 | 3 755,0 | 294 | 3 770,0 | 295 |
| 26.11.2009 16:22:16 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:22:16 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 701,2 | 3 703,8 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:15:54 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 703,8 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:15:54 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 703,8 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:15:11 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:15:11 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:06:54 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 709,6 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:06:54 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 709,6 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:06:25 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 709,6 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:06:25 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 709,6 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:06:25 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:06:25 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:32 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:32 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:26 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 708,2 | 240 | 3 755,0 | 244 | 3 770,0 | 245 |
| 26.11.2009 16:05:26 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 708,2 | 240 | 3 755,0 | 244 | 3 770,0 | 245 |
| 26.11.2009 16:05:26 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:26 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:26 | 10 | 3 700,1 | 6 | 3 701,0 | 4 | 3 701,1 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:26 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 710,0 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:26 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 710,0 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:05:26 | 16 | 3 701,0 | 14 | 3 701,1 | 10 | 3 710,0 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:04:46 | 64 | 3 701,1 | 60 | 3 710,0 | 50 | 3 715,0 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:04:46 | 64 | 3 701,1 | 60 | 3 710,0 | 50 | 3 715,0 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:01:32 | 64 | 3 701,1 | 60 | 3 710,0 | 50 | 3 715,0 | 3 719,8 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:00:18 | 64 | 3 701,1 | 60 | 3 710,0 | 50 | 3 715,0 | 3 719,8 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:00:18 | 64 | 3 701,1 | 60 | 3 710,0 | 50 | 3 715,0 | 3 719,8 | 300 | 3 755,0 | 304 | 3 770,0 | 305 |
| 26.11.2009 16:00:08 | 64 | 3 701,1 | 60 | 3 710,0 | 50 | 3 715,0 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |
| 26.11.2009 16:00:08 | 64 | 3 701,1 | 60 | 3 710,0 | 50 | 3 715,0 | 3 755,0 | 4 | 3 770,0 | 5 | 3 799,0 | 25 |