RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:59:53 | 22 | 3 805,1 | 12 | 3 806,0 | 10 | 3 807,0 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:59:41 | 30 | 3 800,0 | 20 | 3 805,1 | 10 | 3 807,0 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:59:41 | 30 | 3 800,0 | 20 | 3 805,1 | 10 | 3 807,0 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:59:37 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,1 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:59:37 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,1 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:59:37 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,1 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:59:04 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,1 | 3 847,9 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:59:04 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,1 | 3 847,9 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:59:04 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,1 | 3 847,9 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:58:52 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,1 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:58:45 | 30 | 3 800,0 | 20 | 3 805,0 | 10 | 3 805,1 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:58:45 | 30 | 3 800,0 | 20 | 3 805,0 | 10 | 3 805,1 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:58:29 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:57:30 | 30 | 3 800,0 | 20 | 3 800,2 | 10 | 3 805,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:57:30 | 30 | 3 800,0 | 20 | 3 800,2 | 10 | 3 805,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:57:30 | 30 | 3 800,0 | 20 | 3 800,2 | 10 | 3 805,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:57:04 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 805,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:57:04 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 805,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:56:40 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:47:12 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:39:01 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:39:01 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 22 |
| 25.11.2009 16:37:15 | 30 | 3 796,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 847,9 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:36:38 | 520 | 3 795,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 847,9 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:34:55 | 520 | 3 795,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 847,9 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:34:55 | 520 | 3 795,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 847,9 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:34:05 | 520 | 3 795,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:34:05 | 520 | 3 795,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:33:57 | 520 | 3 795,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 835,0 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:33:57 | 520 | 3 795,0 | 20 | 3 800,0 | 10 | 3 800,2 | 3 835,0 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:33:42 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 835,0 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:33:42 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 835,0 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:33:42 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 835,0 | 10 | 3 848,0 | 12 | 3 887,8 | 32 |
| 25.11.2009 16:30:58 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 835,0 | 40 | 3 848,0 | 42 | 3 887,8 | 62 |
| 25.11.2009 16:30:58 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 835,0 | 40 | 3 848,0 | 42 | 3 887,8 | 62 |
| 25.11.2009 16:28:59 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 848,0 | 2 | 3 887,8 | 22 | 3 887,9 | 42 |
| 25.11.2009 16:25:53 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 848,0 | 2 | 3 887,9 | 22 | 3 888,0 | 42 |
| 25.11.2009 16:25:30 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 848,0 | 2 | 3 888,0 | 22 | 3 889,0 | 42 |
| 25.11.2009 16:25:30 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 848,0 | 2 | 3 888,0 | 22 | 3 889,0 | 42 |
| 25.11.2009 16:24:13 | 40 | 3 800,0 | 30 | 3 800,2 | 20 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 888,0 | 42 |
| 25.11.2009 16:23:37 | 530 | 3 795,0 | 30 | 3 800,0 | 20 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 888,0 | 42 |
| 25.11.2009 16:21:57 | 40 | 3 795,1 | 30 | 3 800,0 | 20 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 888,0 | 42 |
| 25.11.2009 16:21:57 | 40 | 3 795,1 | 30 | 3 800,0 | 20 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 888,0 | 42 |
| 25.11.2009 16:21:57 | 40 | 3 795,1 | 30 | 3 800,0 | 20 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 888,0 | 42 |
| 25.11.2009 16:21:49 | 50 | 3 795,1 | 40 | 3 800,0 | 30 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 888,0 | 42 |
| 25.11.2009 16:21:14 | 50 | 3 795,1 | 40 | 3 800,0 | 30 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 889,0 | 42 |
| 25.11.2009 16:20:38 | 50 | 3 795,1 | 40 | 3 800,0 | 30 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 889,0 | 42 |
| 25.11.2009 16:20:38 | 50 | 3 795,1 | 40 | 3 800,0 | 30 | 3 816,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 889,0 | 42 |
| 25.11.2009 16:20:03 | 520 | 3 795,0 | 20 | 3 795,1 | 10 | 3 800,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 889,0 | 42 |
| 25.11.2009 16:20:03 | 520 | 3 795,0 | 20 | 3 795,1 | 10 | 3 800,0 | 3 845,0 | 20 | 3 848,0 | 22 | 3 889,0 | 42 |