RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:58:27 | 130 | 3 838,2 | 120 | 3 842,0 | 20 | 3 842,1 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:58:27 | 130 | 3 838,2 | 120 | 3 842,0 | 20 | 3 842,1 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:57:42 | 120 | 3 838,2 | 110 | 3 842,0 | 10 | 3 842,1 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:57:42 | 120 | 3 838,2 | 110 | 3 842,0 | 10 | 3 842,1 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:56:59 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:56:59 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:56:59 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:54:54 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 848,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:53:11 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 848,0 | 10 | 3 869,0 | 20 | 3 869,1 | 320 |
| 24.11.2009 16:53:11 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 848,0 | 10 | 3 869,0 | 20 | 3 869,1 | 320 |
| 24.11.2009 16:46:28 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 869,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:43:47 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 869,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:43:47 | 210 | 3 838,0 | 110 | 3 838,2 | 100 | 3 842,0 | 3 869,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:42:28 | 120 | 3 835,0 | 110 | 3 838,0 | 10 | 3 838,2 | 3 869,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:42:28 | 120 | 3 835,0 | 110 | 3 838,0 | 10 | 3 838,2 | 3 869,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:38:38 | 120 | 3 834,5 | 110 | 3 835,0 | 100 | 3 838,0 | 3 869,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:38:38 | 120 | 3 834,5 | 110 | 3 835,0 | 100 | 3 838,0 | 3 869,0 | 10 | 3 869,1 | 310 | 3 888,0 | 320 |
| 24.11.2009 16:34:11 | 120 | 3 834,5 | 110 | 3 835,0 | 100 | 3 838,0 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:34:11 | 120 | 3 834,5 | 110 | 3 835,0 | 100 | 3 838,0 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:34:05 | 320 | 3 834,1 | 20 | 3 834,5 | 10 | 3 835,0 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:34:05 | 320 | 3 834,1 | 20 | 3 834,5 | 10 | 3 835,0 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:31:09 | 320 | 3 821,0 | 310 | 3 834,1 | 10 | 3 834,5 | 3 869,1 | 300 | 3 888,0 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:29:54 | 320 | 3 821,0 | 310 | 3 834,1 | 10 | 3 834,5 | 3 869,1 | 300 | 3 890,0 | 301 | 3 920,0 | 361 |
| 24.11.2009 16:29:54 | 320 | 3 821,0 | 310 | 3 834,1 | 10 | 3 834,5 | 3 869,1 | 300 | 3 890,0 | 301 | 3 920,0 | 361 |
| 24.11.2009 16:25:08 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 834,1 | 3 869,1 | 300 | 3 890,0 | 301 | 3 920,0 | 361 |
| 24.11.2009 16:25:08 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 834,1 | 3 869,1 | 300 | 3 890,0 | 301 | 3 920,0 | 361 |
| 24.11.2009 16:25:08 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 834,1 | 3 869,1 | 300 | 3 890,0 | 301 | 3 920,0 | 361 |
| 24.11.2009 16:25:03 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 834,1 | 3 846,0 | 10 | 3 869,1 | 310 | 3 890,0 | 311 |
| 24.11.2009 16:24:55 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 834,1 | 3 846,0 | 10 | 3 890,0 | 11 | 3 920,0 | 71 |
| 24.11.2009 16:24:55 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 834,1 | 3 846,0 | 10 | 3 890,0 | 11 | 3 920,0 | 71 |
| 24.11.2009 16:24:52 | 22 | 3 690,0 | 12 | 3 722,0 | 10 | 3 821,0 | 3 846,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:24:52 | 22 | 3 690,0 | 12 | 3 722,0 | 10 | 3 821,0 | 3 846,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:24:52 | 22 | 3 690,0 | 12 | 3 722,0 | 10 | 3 821,0 | 3 846,0 | 10 | 3 890,0 | 11 | 3 920,0 | 71 |
| 24.11.2009 16:24:36 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 833,6 | 3 846,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:24:36 | 312 | 3 722,0 | 310 | 3 821,0 | 300 | 3 833,6 | 3 846,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:23:23 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 846,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:23:23 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 846,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:21:22 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:21:22 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:10:56 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 855,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:10:56 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 855,0 | 10 | 3 868,6 | 290 | 3 890,0 | 291 |
| 24.11.2009 16:05:12 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 316 | 3 821,0 | 306 | 3 833,6 | 6 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 320 | 3 821,0 | 310 | 3 833,6 | 10 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 320 | 3 821,0 | 310 | 3 833,6 | 10 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 320 | 3 821,0 | 310 | 3 833,6 | 10 | 3 845,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 314 | 3 833,6 | 14 | 3 845,0 | 4 | 3 850,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 314 | 3 833,6 | 14 | 3 845,0 | 4 | 3 850,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |
| 24.11.2009 16:05:12 | 314 | 3 833,6 | 14 | 3 845,0 | 4 | 3 850,0 | 3 868,6 | 280 | 3 890,0 | 281 | 3 920,0 | 341 |