RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:59:10 | 400 | 3 859,5 | 110 | 3 860,0 | 10 | 3 861,0 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:59:10 | 400 | 3 859,5 | 110 | 3 860,0 | 10 | 3 861,0 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:55:25 | 392 | 3 857,0 | 390 | 3 859,5 | 100 | 3 860,0 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:55:25 | 392 | 3 857,0 | 390 | 3 859,5 | 100 | 3 860,0 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:53:15 | 293 | 3 843,2 | 292 | 3 857,0 | 290 | 3 859,5 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:53:15 | 293 | 3 843,2 | 292 | 3 857,0 | 290 | 3 859,5 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:53:15 | 293 | 3 843,2 | 292 | 3 857,0 | 290 | 3 859,5 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:45:51 | 303 | 3 843,2 | 302 | 3 857,0 | 300 | 3 859,5 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:40:04 | 303 | 3 843,2 | 302 | 3 857,0 | 300 | 3 859,5 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:40:04 | 303 | 3 843,2 | 302 | 3 857,0 | 300 | 3 859,5 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:40:04 | 303 | 3 843,2 | 302 | 3 857,0 | 300 | 3 859,5 | 3 864,0 | 1 | 3 865,0 | 6 | 3 870,0 | 26 |
| 23.11.2009 16:23:05 | 13 | 3 821,0 | 3 | 3 843,2 | 2 | 3 857,0 | 3 860,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:23:05 | 303 | 3 843,2 | 302 | 3 857,0 | 300 | 3 859,5 | 3 860,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:23:05 | 303 | 3 843,2 | 302 | 3 857,0 | 300 | 3 859,5 | 3 860,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:14:46 | 301 | 3 843,2 | 300 | 3 856,7 | 2 | 3 857,0 | 3 860,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:14:46 | 301 | 3 843,2 | 300 | 3 856,7 | 2 | 3 857,0 | 3 860,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:14:46 | 301 | 3 843,2 | 300 | 3 856,7 | 2 | 3 857,0 | 3 860,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:11:28 | 301 | 3 843,2 | 300 | 3 856,7 | 2 | 3 857,0 | 3 858,0 | 10 | 3 860,0 | 20 | 3 864,0 | 21 |
| 23.11.2009 16:11:24 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 858,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:11:24 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 858,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:11:24 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 858,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:11:24 | 301 | 3 843,2 | 300 | 3 856,7 | 2 | 3 857,0 | 3 858,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:11:24 | 301 | 3 843,2 | 300 | 3 856,7 | 2 | 3 857,0 | 3 858,0 | 10 | 3 864,0 | 11 | 3 865,0 | 16 |
| 23.11.2009 16:10:44 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 4 | 3 858,0 | 14 | 3 864,0 | 15 |
| 23.11.2009 16:10:44 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 4 | 3 858,0 | 14 | 3 864,0 | 15 |
| 23.11.2009 16:10:44 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 4 | 3 858,0 | 14 | 3 864,0 | 15 |
| 23.11.2009 16:10:17 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 8 | 3 858,0 | 18 | 3 864,0 | 19 |
| 23.11.2009 16:07:14 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 8 | 3 864,0 | 9 | 3 865,0 | 14 |
| 23.11.2009 16:07:14 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 8 | 3 864,0 | 9 | 3 865,0 | 14 |
| 23.11.2009 16:07:14 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 8 | 3 864,0 | 9 | 3 865,0 | 14 |
| 23.11.2009 16:07:09 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 16:07:09 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 16:07:09 | 309 | 3 821,0 | 299 | 3 843,2 | 298 | 3 856,7 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 16:01:21 | 111 | 3 820,1 | 11 | 3 821,0 | 1 | 3 843,2 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 16:01:21 | 111 | 3 820,1 | 11 | 3 821,0 | 1 | 3 843,2 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 16:01:21 | 311 | 3 821,0 | 301 | 3 843,2 | 300 | 3 856,7 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 16:01:21 | 311 | 3 821,0 | 301 | 3 843,2 | 300 | 3 856,7 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 15:54:36 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 15:54:36 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 15:54:36 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 18 | 3 864,0 | 19 | 3 865,0 | 24 |
| 23.11.2009 15:52:20 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 48 | 3 864,0 | 49 | 3 865,0 | 54 |
| 23.11.2009 15:52:20 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 48 | 3 864,0 | 49 | 3 865,0 | 54 |
| 23.11.2009 15:52:20 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 48 | 3 864,0 | 49 | 3 865,0 | 54 |
| 23.11.2009 15:48:03 | 111 | 3 820,1 | 11 | 3 821,0 | 1 | 3 843,2 | 3 857,0 | 50 | 3 864,0 | 51 | 3 865,0 | 56 |
| 23.11.2009 15:48:03 | 111 | 3 820,1 | 11 | 3 821,0 | 1 | 3 843,2 | 3 857,0 | 50 | 3 864,0 | 51 | 3 865,0 | 56 |
| 23.11.2009 15:48:03 | 111 | 3 820,1 | 11 | 3 821,0 | 1 | 3 843,2 | 3 857,0 | 50 | 3 864,0 | 51 | 3 865,0 | 56 |
| 23.11.2009 15:48:03 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 50 | 3 864,0 | 51 | 3 865,0 | 56 |
| 23.11.2009 15:48:03 | 289 | 3 821,0 | 279 | 3 843,2 | 278 | 3 851,5 | 3 857,0 | 50 | 3 864,0 | 51 | 3 865,0 | 56 |
| 23.11.2009 15:48:02 | 111 | 3 820,1 | 11 | 3 821,0 | 1 | 3 843,2 | 3 850,0 | 22 | 3 857,0 | 72 | 3 864,0 | 73 |
| 23.11.2009 15:48:02 | 111 | 3 820,1 | 11 | 3 821,0 | 1 | 3 843,2 | 3 850,0 | 22 | 3 857,0 | 72 | 3 864,0 | 73 |