RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2009 16:23:27 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 798,5 | 3 815,0 | 10 | 3 816,0 | 20 | 3 819,0 | 120 |
| 20.11.2009 16:23:27 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 798,5 | 3 815,0 | 10 | 3 816,0 | 20 | 3 819,0 | 120 |
| 20.11.2009 16:23:25 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 815,0 | 10 | 3 816,0 | 20 | 3 819,0 | 120 |
| 20.11.2009 16:23:25 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 815,0 | 10 | 3 816,0 | 20 | 3 819,0 | 120 |
| 20.11.2009 16:12:58 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 815,0 | 10 | 3 816,0 | 20 | 3 819,0 | 120 |
| 20.11.2009 16:12:58 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 815,0 | 10 | 3 816,0 | 20 | 3 819,0 | 120 |
| 20.11.2009 16:12:50 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 816,0 | 10 | 3 819,0 | 110 | 3 820,0 | 120 |
| 20.11.2009 16:12:50 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 816,0 | 10 | 3 819,0 | 110 | 3 820,0 | 120 |
| 20.11.2009 16:03:00 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 819,0 | 100 | 3 820,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 16:02:03 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 819,0 | 100 | 3 828,0 | 110 | 3 829,9 | 120 |
| 20.11.2009 16:02:03 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 819,0 | 100 | 3 828,0 | 110 | 3 829,9 | 120 |
| 20.11.2009 16:02:03 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 819,0 | 100 | 3 828,0 | 110 | 3 829,9 | 120 |
| 20.11.2009 16:02:00 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 816,0 | 10 | 3 819,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 16:02:00 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 816,0 | 10 | 3 819,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:55:33 | 320 | 3 785,0 | 310 | 3 796,2 | 10 | 3 796,3 | 3 816,0 | 10 | 3 819,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:54:30 | 320 | 3 785,0 | 310 | 3 796,2 | 10 | 3 796,3 | 3 816,0 | 10 | 3 819,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:53:12 | 320 | 3 785,0 | 310 | 3 796,2 | 10 | 3 796,3 | 3 816,0 | 10 | 3 819,0 | 110 | 3 827,0 | 120 |
| 20.11.2009 15:53:12 | 320 | 3 785,0 | 310 | 3 796,2 | 10 | 3 796,3 | 3 816,0 | 10 | 3 819,0 | 110 | 3 827,0 | 120 |
| 20.11.2009 15:52:15 | 320 | 3 785,0 | 310 | 3 796,2 | 10 | 3 796,3 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:52:15 | 320 | 3 785,0 | 310 | 3 796,2 | 10 | 3 796,3 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:49:34 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:49:31 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 819,0 | 100 | 3 826,8 | 400 | 3 827,0 | 410 |
| 20.11.2009 15:49:31 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 819,0 | 100 | 3 826,8 | 400 | 3 827,0 | 410 |
| 20.11.2009 15:49:31 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:49:31 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:49:31 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:48:33 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 791,8 | 3 819,0 | 100 | 3 826,8 | 400 | 3 827,0 | 410 |
| 20.11.2009 15:48:31 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:48:31 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:48:31 | 21 | 3 765,0 | 20 | 3 766,0 | 10 | 3 785,0 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:48:31 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 791,8 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:48:31 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 791,8 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:47:39 | 320 | 3 766,0 | 310 | 3 785,0 | 300 | 3 796,3 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:47:36 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 796,3 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:47:33 | 30 | 3 766,0 | 20 | 3 785,0 | 10 | 3 785,1 | 3 819,0 | 100 | 3 827,0 | 110 | 3 827,2 | 410 |
| 20.11.2009 15:47:33 | 30 | 3 766,0 | 20 | 3 785,0 | 10 | 3 785,1 | 3 819,0 | 100 | 3 827,0 | 110 | 3 827,2 | 410 |
| 20.11.2009 15:47:33 | 30 | 3 766,0 | 20 | 3 785,0 | 10 | 3 785,1 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:47:33 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 796,3 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:47:33 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 796,3 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:47:17 | 315 | 3 785,0 | 305 | 3 785,1 | 295 | 3 792,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 827,2 | 410 |
| 20.11.2009 15:47:17 | 315 | 3 785,0 | 305 | 3 785,1 | 295 | 3 792,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 827,2 | 410 |
| 20.11.2009 15:47:17 | 315 | 3 785,0 | 305 | 3 785,1 | 295 | 3 792,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 827,2 | 410 |
| 20.11.2009 15:46:59 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 792,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 827,2 | 410 |
| 20.11.2009 15:46:53 | 30 | 3 766,0 | 20 | 3 785,0 | 10 | 3 785,1 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:46:53 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 792,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:46:53 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 792,2 | 3 819,0 | 100 | 3 827,0 | 110 | 3 828,0 | 120 |
| 20.11.2009 15:46:52 | 30 | 3 766,0 | 20 | 3 785,0 | 10 | 3 785,1 | 3 819,0 | 100 | 3 822,3 | 400 | 3 827,0 | 410 |
| 20.11.2009 15:46:52 | 30 | 3 766,0 | 20 | 3 785,0 | 10 | 3 785,1 | 3 819,0 | 100 | 3 822,3 | 400 | 3 827,0 | 410 |
| 20.11.2009 15:46:28 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 787,3 | 3 819,0 | 100 | 3 822,3 | 400 | 3 827,0 | 410 |
| 20.11.2009 15:46:28 | 320 | 3 785,0 | 310 | 3 785,1 | 300 | 3 787,3 | 3 819,0 | 100 | 3 822,3 | 400 | 3 827,0 | 410 |