RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:59:04 | 306 | 3 729,0 | 303 | 3 755,0 | 300 | 3 776,4 | 3 795,4 | 10 | 3 796,0 | 20 | 3 799,0 | 30 |
| 19.11.2009 16:59:04 | 306 | 3 729,0 | 303 | 3 755,0 | 300 | 3 776,4 | 3 795,4 | 10 | 3 796,0 | 20 | 3 799,0 | 30 |
| 19.11.2009 16:58:05 | 306 | 3 729,0 | 303 | 3 755,0 | 300 | 3 776,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:11 | 306 | 3 729,0 | 303 | 3 755,0 | 300 | 3 776,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:09 | 306 | 3 729,0 | 303 | 3 755,0 | 300 | 3 776,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:09 | 306 | 3 729,0 | 303 | 3 755,0 | 300 | 3 776,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:08 | 8 | 3 722,0 | 6 | 3 729,0 | 3 | 3 755,0 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:08 | 8 | 3 722,0 | 6 | 3 729,0 | 3 | 3 755,0 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:08 | 8 | 3 722,0 | 6 | 3 729,0 | 3 | 3 755,0 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:04 | 262 | 3 729,0 | 259 | 3 755,0 | 256 | 3 777,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:04 | 262 | 3 729,0 | 259 | 3 755,0 | 256 | 3 777,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:57:04 | 262 | 3 729,0 | 259 | 3 755,0 | 256 | 3 777,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:51:13 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:51:13 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 796,0 | 10 | 3 799,0 | 20 | 3 800,0 | 50 |
| 19.11.2009 16:50:22 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 799,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:50:22 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 799,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:48:34 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 800,0 | 30 | 3 812,4 | 330 | 3 820,0 | 380 |
| 19.11.2009 16:48:34 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 800,0 | 30 | 3 812,4 | 330 | 3 820,0 | 380 |
| 19.11.2009 16:48:34 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 800,0 | 30 | 3 812,4 | 330 | 3 820,0 | 380 |
| 19.11.2009 16:48:29 | 289 | 3 755,0 | 286 | 3 777,4 | 10 | 3 792,0 | 3 800,0 | 30 | 3 812,4 | 330 | 3 820,0 | 380 |
| 19.11.2009 16:48:29 | 289 | 3 755,0 | 286 | 3 777,4 | 10 | 3 792,0 | 3 800,0 | 30 | 3 812,4 | 330 | 3 820,0 | 380 |
| 19.11.2009 16:47:43 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 800,0 | 30 | 3 812,4 | 330 | 3 820,0 | 380 |
| 19.11.2009 16:47:43 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 800,0 | 30 | 3 812,4 | 330 | 3 820,0 | 380 |
| 19.11.2009 16:35:56 | 282 | 3 729,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:29:37 | 281 | 3 722,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:29:37 | 281 | 3 722,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:29:37 | 281 | 3 722,0 | 279 | 3 755,0 | 276 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:29:22 | 301 | 3 722,0 | 299 | 3 755,0 | 296 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:29:22 | 301 | 3 722,0 | 299 | 3 755,0 | 296 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:29:22 | 301 | 3 722,0 | 299 | 3 755,0 | 296 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:23:10 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 812,4 | 340 |
| 19.11.2009 16:23:05 | 15 | 3 721,0 | 5 | 3 722,0 | 3 | 3 755,0 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:23:05 | 15 | 3 721,0 | 5 | 3 722,0 | 3 | 3 755,0 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:23:05 | 15 | 3 721,0 | 5 | 3 722,0 | 3 | 3 755,0 | 3 792,0 | 10 | 3 800,0 | 40 | 3 820,0 | 90 |
| 19.11.2009 16:23:05 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 820,0 | 90 |
| 19.11.2009 16:23:05 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 777,4 | 3 792,0 | 10 | 3 800,0 | 40 | 3 820,0 | 90 |
| 19.11.2009 16:23:00 | 275 | 3 722,0 | 273 | 3 755,0 | 270 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:23:00 | 275 | 3 722,0 | 273 | 3 755,0 | 270 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:23:00 | 275 | 3 722,0 | 273 | 3 755,0 | 270 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:22:59 | 295 | 3 722,0 | 293 | 3 755,0 | 290 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:22:59 | 295 | 3 722,0 | 293 | 3 755,0 | 290 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:22:59 | 295 | 3 722,0 | 293 | 3 755,0 | 290 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:22:50 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 813,1 | 340 |
| 19.11.2009 16:22:47 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 820,0 | 90 |
| 19.11.2009 16:22:47 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 778,1 | 3 792,0 | 10 | 3 800,0 | 40 | 3 820,0 | 90 |
| 19.11.2009 16:22:46 | 15 | 3 721,0 | 5 | 3 722,0 | 3 | 3 755,0 | 3 792,0 | 10 | 3 800,0 | 40 | 3 820,0 | 90 |
| 19.11.2009 16:22:42 | 15 | 3 721,0 | 5 | 3 722,0 | 3 | 3 755,0 | 3 792,0 | 10 | 3 800,0 | 40 | 3 810,2 | 340 |
| 19.11.2009 16:22:42 | 15 | 3 721,0 | 5 | 3 722,0 | 3 | 3 755,0 | 3 792,0 | 10 | 3 800,0 | 40 | 3 810,2 | 340 |
| 19.11.2009 16:17:55 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 775,2 | 3 792,0 | 10 | 3 800,0 | 40 | 3 810,2 | 340 |
| 19.11.2009 16:17:55 | 305 | 3 722,0 | 303 | 3 755,0 | 300 | 3 775,2 | 3 792,0 | 10 | 3 800,0 | 40 | 3 810,2 | 340 |