RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:56:59 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:56:59 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:56:59 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:52:14 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 763,0 | 9 | 3 769,5 | 49 | 3 770,0 | 89 |
| 18.11.2009 16:52:14 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 763,0 | 9 | 3 769,5 | 49 | 3 770,0 | 89 |
| 18.11.2009 16:39:07 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:31:26 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:31:26 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:31:26 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:31:26 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 759,1 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:25:56 | 309 | 3 600,0 | 299 | 3 686,0 | 289 | 3 762,3 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:25:55 | 309 | 3 600,0 | 299 | 3 686,0 | 289 | 3 762,3 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:25:55 | 309 | 3 600,0 | 299 | 3 686,0 | 289 | 3 762,3 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:18:52 | 311 | 3 600,0 | 301 | 3 686,0 | 291 | 3 762,3 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:18:52 | 311 | 3 600,0 | 301 | 3 686,0 | 291 | 3 762,3 | 3 769,5 | 40 | 3 770,0 | 80 | 3 780,0 | 100 |
| 18.11.2009 16:12:58 | 311 | 3 600,0 | 301 | 3 686,0 | 291 | 3 762,3 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:12:58 | 311 | 3 600,0 | 301 | 3 686,0 | 291 | 3 762,3 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:12:58 | 311 | 3 600,0 | 301 | 3 686,0 | 291 | 3 762,3 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:12:58 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 762,3 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:12:58 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 762,3 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:12:58 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 762,3 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:09:54 | 311 | 3 686,0 | 301 | 3 762,3 | 1 | 3 763,0 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:09:54 | 311 | 3 686,0 | 301 | 3 762,3 | 1 | 3 763,0 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:09:54 | 311 | 3 686,0 | 301 | 3 762,3 | 1 | 3 763,0 | 3 770,0 | 40 | 3 780,0 | 60 | 3 783,0 | 72 |
| 18.11.2009 16:05:45 | 311 | 3 686,0 | 301 | 3 762,3 | 1 | 3 763,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:05:45 | 311 | 3 686,0 | 301 | 3 762,3 | 1 | 3 763,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:05:45 | 311 | 3 686,0 | 301 | 3 762,3 | 1 | 3 763,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:05:08 | 320 | 3 686,0 | 310 | 3 762,3 | 10 | 3 763,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:05:08 | 320 | 3 686,0 | 310 | 3 762,3 | 10 | 3 763,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:32 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:32 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:32 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 762,3 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:32 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 762,3 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:27 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:27 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:27 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:27 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 756,5 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 16:02:27 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 756,5 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:59:44 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 752,2 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:59:42 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 752,2 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:59:42 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 752,2 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:59:41 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:59:41 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:58:52 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:58:52 | 40 | 3 567,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:58:52 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 756,4 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:58:52 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 756,4 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:58:02 | 320 | 3 600,0 | 310 | 3 686,0 | 300 | 3 760,9 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:57:34 | 30 | 3 600,0 | 20 | 3 686,0 | 10 | 3 705,2 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |
| 18.11.2009 15:57:34 | 30 | 3 600,0 | 20 | 3 686,0 | 10 | 3 705,2 | 3 770,0 | 60 | 3 780,0 | 80 | 3 783,0 | 92 |