RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 13:15:27 | 305 | 3 561,0 | 302 | 3 605,0 | 300 | 3 652,9 | 3 687,9 | 294 | 3 717,0 | 304 | 3 720,0 | 334 |
| 16.11.2009 13:15:27 | 305 | 3 561,0 | 302 | 3 605,0 | 300 | 3 652,9 | 3 687,9 | 294 | 3 717,0 | 304 | 3 720,0 | 334 |
| 16.11.2009 13:15:27 | 305 | 3 561,0 | 302 | 3 605,0 | 300 | 3 652,9 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:27 | 305 | 3 561,0 | 302 | 3 605,0 | 300 | 3 652,9 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:27 | 305 | 3 561,0 | 302 | 3 605,0 | 300 | 3 652,9 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:24 | 308 | 3 605,0 | 306 | 3 652,9 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:23 | 11 | 3 561,0 | 8 | 3 605,0 | 6 | 3 690,0 | 3 692,1 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:15:23 | 11 | 3 561,0 | 8 | 3 605,0 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:23 | 11 | 3 561,0 | 8 | 3 605,0 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:19 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 692,1 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:15:19 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 692,1 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:15:16 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:16 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:10 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 693,7 | 263 | 3 717,0 | 273 | 3 720,0 | 303 |
| 16.11.2009 13:15:10 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 693,7 | 263 | 3 717,0 | 273 | 3 720,0 | 303 |
| 16.11.2009 13:15:10 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:10 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:10 | 308 | 3 605,0 | 306 | 3 658,7 | 6 | 3 690,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:07 | 343 | 3 658,7 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:06 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 698,2 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:15:06 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:06 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:05 | 343 | 3 663,2 | 43 | 3 690,0 | 37 | 3 696,0 | 3 698,2 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:15:05 | 343 | 3 663,2 | 43 | 3 690,0 | 37 | 3 696,0 | 3 698,2 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:15:01 | 343 | 3 663,2 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:00 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 715,9 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:15:00 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:15:00 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:12:38 | 343 | 3 680,9 | 43 | 3 690,0 | 37 | 3 696,0 | 3 715,9 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:12:38 | 343 | 3 680,9 | 43 | 3 690,0 | 37 | 3 696,0 | 3 715,9 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 13:12:35 | 343 | 3 680,9 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 13:12:34 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 720,6 | 340 |
| 16.11.2009 13:12:34 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 12:49:05 | 343 | 3 685,6 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 720,6 | 340 |
| 16.11.2009 12:49:01 | 343 | 3 685,6 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 12:49:00 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 716,3 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 12:49:00 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 12:49:00 | 45 | 3 605,0 | 43 | 3 690,0 | 37 | 3 696,0 | 3 717,0 | 10 | 3 720,0 | 40 | 3 723,0 | 50 |
| 16.11.2009 12:31:36 | 343 | 3 681,3 | 43 | 3 690,0 | 37 | 3 696,0 | 3 716,3 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 12:31:36 | 343 | 3 681,3 | 43 | 3 690,0 | 37 | 3 696,0 | 3 716,3 | 300 | 3 717,0 | 310 | 3 720,0 | 340 |
| 16.11.2009 12:30:37 | 343 | 3 681,3 | 43 | 3 690,0 | 37 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:30:37 | 343 | 3 681,3 | 43 | 3 690,0 | 37 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:28:43 | 313 | 3 681,3 | 13 | 3 690,0 | 7 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:28:43 | 313 | 3 681,3 | 13 | 3 690,0 | 7 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:28:43 | 313 | 3 681,3 | 13 | 3 690,0 | 7 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:26:47 | 323 | 3 681,3 | 23 | 3 690,0 | 17 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:26:47 | 323 | 3 681,3 | 23 | 3 690,0 | 17 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:26:47 | 323 | 3 681,3 | 23 | 3 690,0 | 17 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:26:38 | 326 | 3 681,3 | 26 | 3 690,0 | 20 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |
| 16.11.2009 12:26:38 | 326 | 3 681,3 | 26 | 3 690,0 | 20 | 3 696,0 | 3 710,0 | 10 | 3 716,3 | 310 | 3 717,0 | 320 |