RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:53:58 | 40 | 3 685,0 | 20 | 3 687,0 | 10 | 3 688,0 | 3 698,6 | 280 | 3 703,8 | 283 | 3 728,4 | 293 |
| 13.11.2009 16:53:58 | 40 | 3 685,0 | 20 | 3 687,0 | 10 | 3 688,0 | 3 698,6 | 280 | 3 703,8 | 283 | 3 728,4 | 293 |
| 13.11.2009 16:53:58 | 40 | 3 685,0 | 20 | 3 687,0 | 10 | 3 688,0 | 3 698,6 | 280 | 3 703,8 | 283 | 3 728,4 | 293 |
| 13.11.2009 16:47:54 | 40 | 3 685,0 | 20 | 3 687,0 | 10 | 3 688,0 | 3 698,6 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:47:41 | 40 | 3 685,0 | 20 | 3 687,0 | 10 | 3 688,0 | 3 698,6 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:47:41 | 40 | 3 685,0 | 20 | 3 687,0 | 10 | 3 688,0 | 3 698,6 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:43:04 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:43:04 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:43:04 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:31:57 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:31:57 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:31:51 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:31:51 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 703,8 | 3 | 3 728,4 | 13 | 3 728,5 | 23 |
| 13.11.2009 16:31:51 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 703,8 | 3 | 3 728,4 | 13 | 3 728,5 | 23 |
| 13.11.2009 16:31:51 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 703,8 | 3 | 3 728,4 | 13 | 3 728,5 | 23 |
| 13.11.2009 16:29:17 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:29:17 | 40 | 3 684,0 | 30 | 3 685,0 | 10 | 3 687,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:27:10 | 38 | 3 683,0 | 30 | 3 684,0 | 20 | 3 685,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:27:10 | 38 | 3 683,0 | 30 | 3 684,0 | 20 | 3 685,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:26:28 | 28 | 3 683,0 | 20 | 3 684,0 | 10 | 3 685,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:18:42 | 28 | 3 683,0 | 20 | 3 684,0 | 10 | 3 685,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:18:42 | 28 | 3 683,0 | 20 | 3 684,0 | 10 | 3 685,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:17:55 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 684,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:15:51 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:15:51 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 698,6 | 300 | 3 703,8 | 303 | 3 728,4 | 313 |
| 13.11.2009 16:15:46 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 697,0 | 271 | 3 703,8 | 274 | 3 728,4 | 284 |
| 13.11.2009 16:15:46 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 703,8 | 3 | 3 728,4 | 13 | 3 728,5 | 23 |
| 13.11.2009 16:15:46 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 703,8 | 3 | 3 728,4 | 13 | 3 728,5 | 23 |
| 13.11.2009 16:15:46 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 703,8 | 3 | 3 728,4 | 13 | 3 728,5 | 23 |
| 13.11.2009 16:15:41 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 697,0 | 271 | 3 703,8 | 274 | 3 728,4 | 284 |
| 13.11.2009 16:15:41 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 697,0 | 271 | 3 703,8 | 274 | 3 728,4 | 284 |
| 13.11.2009 16:15:41 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 697,0 | 271 | 3 703,8 | 274 | 3 728,4 | 284 |
| 13.11.2009 16:14:50 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 697,0 | 281 | 3 703,8 | 284 | 3 728,4 | 294 |
| 13.11.2009 16:14:50 | 28 | 3 683,0 | 20 | 3 683,2 | 10 | 3 684,0 | 3 697,0 | 281 | 3 703,8 | 284 | 3 728,4 | 294 |
| 13.11.2009 16:13:04 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 281 | 3 703,8 | 284 | 3 728,4 | 294 |
| 13.11.2009 16:13:04 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 281 | 3 703,8 | 284 | 3 728,4 | 294 |
| 13.11.2009 16:13:04 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 281 | 3 703,8 | 284 | 3 728,4 | 294 |
| 13.11.2009 16:13:04 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:13:04 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:13:04 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:11:48 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 696,9 | 1 | 3 697,0 | 291 | 3 703,8 | 294 |
| 13.11.2009 16:11:48 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 696,9 | 1 | 3 697,0 | 291 | 3 703,8 | 294 |
| 13.11.2009 16:09:17 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 303 |
| 13.11.2009 16:08:40 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 304 |
| 13.11.2009 16:08:40 | 28 | 3 670,0 | 18 | 3 683,0 | 10 | 3 683,2 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 304 |
| 13.11.2009 16:06:25 | 318 | 3 662,0 | 18 | 3 670,0 | 8 | 3 683,0 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 304 |
| 13.11.2009 16:06:25 | 318 | 3 662,0 | 18 | 3 670,0 | 8 | 3 683,0 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 304 |
| 13.11.2009 16:06:25 | 318 | 3 662,0 | 18 | 3 670,0 | 8 | 3 683,0 | 3 697,0 | 290 | 3 703,8 | 293 | 3 728,4 | 304 |
| 13.11.2009 16:01:50 | 318 | 3 662,0 | 18 | 3 670,0 | 8 | 3 683,0 | 3 697,0 | 300 | 3 703,8 | 303 | 3 728,4 | 314 |
| 13.11.2009 16:01:50 | 318 | 3 662,0 | 18 | 3 670,0 | 8 | 3 683,0 | 3 697,0 | 300 | 3 703,8 | 303 | 3 728,4 | 314 |