RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:58:22 | 350 | 3 686,0 | 340 | 3 698,3 | 40 | 3 699,0 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:58:12 | 350 | 3 686,0 | 340 | 3 698,3 | 40 | 3 699,0 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:53:43 | 350 | 3 686,0 | 340 | 3 698,3 | 40 | 3 699,0 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:53:43 | 350 | 3 686,0 | 340 | 3 698,3 | 40 | 3 699,0 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:35:30 | 320 | 3 560,0 | 310 | 3 686,0 | 300 | 3 698,3 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:31:45 | 28 | 3 550,0 | 18 | 3 556,0 | 10 | 3 560,0 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:31:45 | 28 | 3 550,0 | 18 | 3 556,0 | 10 | 3 560,0 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:31:45 | 318 | 3 556,0 | 310 | 3 560,0 | 300 | 3 698,3 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:31:45 | 318 | 3 556,0 | 310 | 3 560,0 | 300 | 3 698,3 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:28:28 | 318 | 3 556,0 | 310 | 3 560,0 | 300 | 3 698,3 | 3 715,0 | 17 | 3 718,9 | 18 | 3 719,0 | 28 |
| 12.11.2009 16:19:18 | 318 | 3 556,0 | 310 | 3 560,0 | 300 | 3 698,3 | 3 715,0 | 17 | 3 719,0 | 27 | 3 720,0 | 56 |
| 12.11.2009 16:19:18 | 318 | 3 556,0 | 310 | 3 560,0 | 300 | 3 698,3 | 3 715,0 | 17 | 3 719,0 | 27 | 3 720,0 | 56 |
| 12.11.2009 16:19:18 | 318 | 3 556,0 | 310 | 3 560,0 | 300 | 3 698,3 | 3 715,0 | 17 | 3 719,0 | 27 | 3 720,0 | 56 |
| 12.11.2009 16:15:11 | 312 | 3 560,0 | 302 | 3 698,3 | 2 | 3 700,0 | 3 715,0 | 17 | 3 719,0 | 27 | 3 720,0 | 56 |
| 12.11.2009 16:10:28 | 312 | 3 560,0 | 302 | 3 698,3 | 2 | 3 700,0 | 3 715,0 | 17 | 3 720,0 | 46 | 3 723,0 | 53 |
| 12.11.2009 16:10:28 | 312 | 3 560,0 | 302 | 3 698,3 | 2 | 3 700,0 | 3 715,0 | 17 | 3 720,0 | 46 | 3 723,0 | 53 |
| 12.11.2009 16:10:28 | 312 | 3 560,0 | 302 | 3 698,3 | 2 | 3 700,0 | 3 715,0 | 17 | 3 720,0 | 46 | 3 723,0 | 53 |
| 12.11.2009 16:05:02 | 20 | 3 556,0 | 12 | 3 560,0 | 2 | 3 700,0 | 3 715,0 | 20 | 3 720,0 | 49 | 3 721,6 | 349 |
| 12.11.2009 16:05:02 | 20 | 3 556,0 | 12 | 3 560,0 | 2 | 3 700,0 | 3 715,0 | 20 | 3 720,0 | 49 | 3 723,0 | 56 |
| 12.11.2009 16:05:02 | 312 | 3 560,0 | 302 | 3 698,3 | 2 | 3 700,0 | 3 715,0 | 20 | 3 720,0 | 49 | 3 723,0 | 56 |
| 12.11.2009 16:04:18 | 312 | 3 560,0 | 302 | 3 686,6 | 2 | 3 700,0 | 3 715,0 | 20 | 3 720,0 | 49 | 3 721,6 | 349 |
| 12.11.2009 16:04:18 | 312 | 3 560,0 | 302 | 3 686,6 | 2 | 3 700,0 | 3 715,0 | 20 | 3 720,0 | 49 | 3 721,6 | 349 |
| 12.11.2009 16:03:11 | 312 | 3 686,6 | 12 | 3 700,0 | 10 | 3 701,0 | 3 715,0 | 20 | 3 720,0 | 49 | 3 721,6 | 349 |
| 12.11.2009 16:03:11 | 312 | 3 686,6 | 12 | 3 700,0 | 10 | 3 701,0 | 3 715,0 | 20 | 3 720,0 | 49 | 3 721,6 | 349 |
| 12.11.2009 15:58:57 | 312 | 3 686,6 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 721,6 | 329 | 3 723,0 | 336 |
| 12.11.2009 15:58:57 | 312 | 3 686,6 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 721,6 | 329 | 3 723,0 | 336 |
| 12.11.2009 15:40:33 | 312 | 3 560,0 | 302 | 3 686,6 | 2 | 3 700,0 | 3 720,0 | 29 | 3 721,6 | 329 | 3 723,0 | 336 |
| 12.11.2009 15:40:29 | 20 | 3 556,0 | 12 | 3 560,0 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 726,0 | 336 |
| 12.11.2009 15:40:29 | 20 | 3 556,0 | 12 | 3 560,0 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 15:40:29 | 312 | 3 560,0 | 302 | 3 686,6 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 15:25:37 | 312 | 3 560,0 | 302 | 3 691,0 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 726,0 | 336 |
| 12.11.2009 15:25:37 | 312 | 3 560,0 | 302 | 3 691,0 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 726,0 | 336 |
| 12.11.2009 15:19:40 | 312 | 3 691,0 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 726,0 | 336 |
| 12.11.2009 15:16:50 | 312 | 3 691,0 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 726,0 | 336 |
| 12.11.2009 15:16:45 | 22 | 3 560,0 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 15:16:45 | 312 | 3 691,0 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 15:03:51 | 312 | 3 695,5 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 15:03:51 | 312 | 3 695,5 | 12 | 3 700,0 | 10 | 3 701,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 14:53:24 | 312 | 3 560,0 | 302 | 3 695,5 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 14:53:24 | 312 | 3 560,0 | 302 | 3 695,5 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 14:53:24 | 312 | 3 560,0 | 302 | 3 695,5 | 2 | 3 700,0 | 3 720,0 | 29 | 3 723,0 | 36 | 3 728,0 | 46 |
| 12.11.2009 14:51:38 | 312 | 3 560,0 | 302 | 3 695,5 | 2 | 3 700,0 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:51:38 | 312 | 3 560,0 | 302 | 3 695,5 | 2 | 3 700,0 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:42:40 | 312 | 3 695,5 | 12 | 3 700,0 | 10 | 3 700,1 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:42:40 | 312 | 3 695,5 | 12 | 3 700,0 | 10 | 3 700,1 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:31:54 | 20 | 3 556,0 | 12 | 3 560,0 | 2 | 3 700,0 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:31:54 | 312 | 3 560,0 | 302 | 3 695,5 | 2 | 3 700,0 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:24:19 | 312 | 3 560,0 | 302 | 3 699,6 | 2 | 3 700,0 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:24:19 | 312 | 3 560,0 | 302 | 3 699,6 | 2 | 3 700,0 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |
| 12.11.2009 14:24:19 | 312 | 3 560,0 | 302 | 3 699,6 | 2 | 3 700,0 | 3 720,0 | 30 | 3 723,0 | 37 | 3 728,0 | 47 |