RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2009 16:59:34 | 311 | 3 646,5 | 11 | 3 655,0 | 1 | 3 665,0 | 3 666,0 | 10 | 3 676,0 | 20 | 3 679,0 | 30 |
| 11.11.2009 16:59:34 | 311 | 3 646,5 | 11 | 3 655,0 | 1 | 3 665,0 | 3 666,0 | 10 | 3 676,0 | 20 | 3 679,0 | 30 |
| 11.11.2009 16:59:34 | 311 | 3 646,5 | 11 | 3 655,0 | 1 | 3 665,0 | 3 666,0 | 10 | 3 676,0 | 20 | 3 679,0 | 30 |
| 11.11.2009 16:58:26 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 666,0 | 10 | 3 676,0 | 20 | 3 679,0 | 30 |
| 11.11.2009 16:58:06 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 666,0 | 10 | 3 675,0 | 20 | 3 676,0 | 30 |
| 11.11.2009 16:58:06 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 666,0 | 10 | 3 675,0 | 20 | 3 676,0 | 30 |
| 11.11.2009 16:57:55 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 675,0 | 10 | 3 676,0 | 20 | 3 679,0 | 30 |
| 11.11.2009 16:57:31 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:57:31 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:57:31 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:57:31 | 330 | 3 646,5 | 30 | 3 655,0 | 20 | 3 665,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:57:31 | 330 | 3 646,5 | 30 | 3 655,0 | 20 | 3 665,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:57:31 | 330 | 3 646,5 | 30 | 3 655,0 | 20 | 3 665,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:53:08 | 50 | 3 655,0 | 40 | 3 665,0 | 20 | 3 666,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:53:07 | 50 | 3 655,0 | 40 | 3 665,0 | 20 | 3 666,0 | 3 675,0 | 10 | 3 676,0 | 29 | 3 679,0 | 39 |
| 11.11.2009 16:52:48 | 50 | 3 655,0 | 40 | 3 665,0 | 20 | 3 666,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:52:48 | 50 | 3 655,0 | 40 | 3 665,0 | 20 | 3 666,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:47:17 | 330 | 3 646,5 | 30 | 3 655,0 | 20 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:33:07 | 330 | 3 646,5 | 30 | 3 655,0 | 20 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:33:07 | 330 | 3 646,5 | 30 | 3 655,0 | 20 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:32:10 | 320 | 3 646,5 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:31:50 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:31:45 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:31:44 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 679,1 | 329 |
| 11.11.2009 16:31:44 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 680,0 | 39 |
| 11.11.2009 16:31:11 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 679,1 | 329 |
| 11.11.2009 16:29:24 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 679,1 | 329 |
| 11.11.2009 16:29:24 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 679,1 | 329 |
| 11.11.2009 16:29:24 | 30 | 3 654,0 | 20 | 3 655,0 | 10 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 679,1 | 329 |
| 11.11.2009 16:29:11 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 679,1 | 329 |
| 11.11.2009 16:29:11 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 19 | 3 679,0 | 29 | 3 679,1 | 329 |
| 11.11.2009 16:27:46 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 9 | 3 679,0 | 19 | 3 679,1 | 319 |
| 11.11.2009 16:20:39 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 9 | 3 679,0 | 19 | 3 679,1 | 319 |
| 11.11.2009 16:20:39 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 9 | 3 679,0 | 19 | 3 679,1 | 319 |
| 11.11.2009 16:20:39 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 9 | 3 679,0 | 19 | 3 679,1 | 319 |
| 11.11.2009 16:16:47 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 10 | 3 679,0 | 20 | 3 679,1 | 320 |
| 11.11.2009 16:16:25 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 10 | 3 679,0 | 20 | 3 679,1 | 320 |
| 11.11.2009 16:16:25 | 50 | 3 654,0 | 40 | 3 655,0 | 30 | 3 665,0 | 3 676,0 | 10 | 3 679,0 | 20 | 3 679,1 | 320 |
| 11.11.2009 16:07:40 | 40 | 3 654,0 | 30 | 3 655,0 | 20 | 3 665,0 | 3 676,0 | 10 | 3 679,0 | 20 | 3 679,1 | 320 |
| 11.11.2009 16:06:53 | 330 | 3 644,1 | 30 | 3 655,0 | 20 | 3 665,0 | 3 676,0 | 10 | 3 679,0 | 20 | 3 679,1 | 320 |
| 11.11.2009 16:06:53 | 330 | 3 644,1 | 30 | 3 655,0 | 20 | 3 665,0 | 3 676,0 | 10 | 3 679,0 | 20 | 3 679,1 | 320 |
| 11.11.2009 16:06:37 | 330 | 3 644,1 | 30 | 3 655,0 | 20 | 3 665,0 | 3 679,0 | 10 | 3 679,1 | 310 | 3 680,0 | 340 |
| 11.11.2009 16:03:08 | 40 | 3 650,1 | 30 | 3 655,0 | 20 | 3 665,0 | 3 679,0 | 10 | 3 679,1 | 310 | 3 680,0 | 340 |
| 11.11.2009 16:03:08 | 40 | 3 650,1 | 30 | 3 655,0 | 20 | 3 665,0 | 3 679,0 | 10 | 3 679,1 | 310 | 3 680,0 | 340 |
| 11.11.2009 16:01:45 | 40 | 3 650,1 | 30 | 3 655,0 | 20 | 3 665,0 | 3 679,1 | 300 | 3 680,0 | 330 | 3 688,0 | 358 |
| 11.11.2009 16:01:45 | 40 | 3 650,1 | 30 | 3 655,0 | 20 | 3 665,0 | 3 679,1 | 300 | 3 680,0 | 330 | 3 688,0 | 358 |
| 11.11.2009 16:00:54 | 320 | 3 644,1 | 20 | 3 650,1 | 10 | 3 655,0 | 3 679,1 | 300 | 3 680,0 | 330 | 3 688,0 | 358 |
| 11.11.2009 15:51:30 | 320 | 3 644,1 | 20 | 3 650,1 | 10 | 3 655,0 | 3 679,1 | 300 | 3 680,0 | 310 | 3 688,0 | 338 |
| 11.11.2009 15:51:30 | 320 | 3 644,1 | 20 | 3 650,1 | 10 | 3 655,0 | 3 679,1 | 300 | 3 680,0 | 310 | 3 688,0 | 338 |
| 11.11.2009 15:51:27 | 30 | 3 550,0 | 20 | 3 650,1 | 10 | 3 655,0 | 3 675,0 | 300 | 3 680,0 | 310 | 3 688,0 | 338 |