RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:59:37 | 300 | 3 635,0 | 290 | 3 655,0 | 280 | 3 662,1 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:59:37 | 300 | 3 635,0 | 290 | 3 655,0 | 280 | 3 662,1 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:59:37 | 300 | 3 635,0 | 290 | 3 655,0 | 280 | 3 662,1 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:58:45 | 320 | 3 635,0 | 310 | 3 655,0 | 300 | 3 662,1 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:58:45 | 320 | 3 635,0 | 310 | 3 655,0 | 300 | 3 662,1 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:55:54 | 22 | 3 632,3 | 20 | 3 635,0 | 10 | 3 655,0 | 3 665,0 | 20 | 3 669,0 | 30 | 3 670,0 | 38 |
| 10.11.2009 16:55:54 | 22 | 3 632,3 | 20 | 3 635,0 | 10 | 3 655,0 | 3 665,0 | 20 | 3 669,0 | 30 | 3 670,0 | 38 |
| 10.11.2009 16:55:54 | 320 | 3 635,0 | 310 | 3 655,0 | 300 | 3 662,1 | 3 665,0 | 20 | 3 669,0 | 30 | 3 670,0 | 38 |
| 10.11.2009 16:55:54 | 320 | 3 635,0 | 310 | 3 655,0 | 300 | 3 662,1 | 3 665,0 | 20 | 3 669,0 | 30 | 3 670,0 | 38 |
| 10.11.2009 16:55:53 | 293 | 3 635,0 | 283 | 3 655,0 | 273 | 3 662,7 | 3 665,0 | 20 | 3 669,0 | 30 | 3 670,0 | 38 |
| 10.11.2009 16:55:53 | 293 | 3 635,0 | 283 | 3 655,0 | 273 | 3 662,7 | 3 665,0 | 20 | 3 669,0 | 30 | 3 670,0 | 38 |
| 10.11.2009 16:55:50 | 293 | 3 635,0 | 283 | 3 655,0 | 273 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:55:50 | 293 | 3 635,0 | 283 | 3 655,0 | 273 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:55:50 | 293 | 3 635,0 | 283 | 3 655,0 | 273 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:54:47 | 295 | 3 635,0 | 285 | 3 655,0 | 275 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:54:14 | 303 | 3 655,0 | 293 | 3 659,0 | 275 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:53:34 | 303 | 3 655,0 | 293 | 3 659,0 | 275 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:53:34 | 303 | 3 655,0 | 293 | 3 659,0 | 275 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:53:34 | 303 | 3 655,0 | 293 | 3 659,0 | 275 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:53:34 | 308 | 3 655,0 | 298 | 3 659,0 | 280 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:53:34 | 308 | 3 655,0 | 298 | 3 659,0 | 280 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:53:34 | 308 | 3 655,0 | 298 | 3 659,0 | 280 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:52:32 | 303 | 3 659,0 | 285 | 3 662,7 | 5 | 3 663,0 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:52:32 | 303 | 3 659,0 | 285 | 3 662,7 | 5 | 3 663,0 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:48:00 | 308 | 3 655,0 | 298 | 3 659,0 | 280 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:48:00 | 308 | 3 655,0 | 298 | 3 659,0 | 280 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:48:00 | 308 | 3 655,0 | 298 | 3 659,0 | 280 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:43:18 | 328 | 3 655,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:43:18 | 328 | 3 655,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 669,0 | 10 | 3 670,0 | 18 | 3 678,0 | 58 |
| 10.11.2009 16:41:39 | 328 | 3 655,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:31:34 | 328 | 3 655,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:31:34 | 328 | 3 655,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:31:33 | 38 | 3 635,0 | 28 | 3 655,0 | 18 | 3 659,0 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:31:33 | 38 | 3 635,0 | 28 | 3 655,0 | 18 | 3 659,0 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:12:45 | 328 | 3 655,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:12:35 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:12:35 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:12:35 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 8 | 3 678,0 | 48 | 3 679,8 | 68 |
| 10.11.2009 16:11:34 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 15 | 3 678,0 | 55 | 3 679,8 | 75 |
| 10.11.2009 16:06:12 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 15 | 3 678,0 | 55 | 3 679,8 | 75 |
| 10.11.2009 16:05:34 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 15 | 3 671,0 | 35 | 3 678,0 | 75 |
| 10.11.2009 16:05:34 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 15 | 3 671,0 | 35 | 3 678,0 | 75 |
| 10.11.2009 16:04:57 | 30 | 3 632,3 | 28 | 3 635,0 | 18 | 3 659,0 | 3 670,0 | 5 | 3 671,0 | 25 | 3 678,0 | 65 |
| 10.11.2009 16:04:57 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 5 | 3 671,0 | 25 | 3 678,0 | 65 |
| 10.11.2009 16:04:57 | 328 | 3 635,0 | 318 | 3 659,0 | 300 | 3 662,7 | 3 670,0 | 5 | 3 671,0 | 25 | 3 678,0 | 65 |
| 10.11.2009 16:03:32 | 328 | 3 635,0 | 318 | 3 654,1 | 18 | 3 659,0 | 3 670,0 | 5 | 3 671,0 | 25 | 3 678,0 | 65 |
| 10.11.2009 16:03:32 | 328 | 3 635,0 | 318 | 3 654,1 | 18 | 3 659,0 | 3 670,0 | 5 | 3 671,0 | 25 | 3 678,0 | 65 |
| 10.11.2009 16:03:32 | 328 | 3 635,0 | 318 | 3 654,1 | 18 | 3 659,0 | 3 670,0 | 5 | 3 671,0 | 25 | 3 678,0 | 65 |
| 10.11.2009 16:02:30 | 328 | 3 635,0 | 318 | 3 654,1 | 18 | 3 659,0 | 3 670,0 | 15 | 3 671,0 | 35 | 3 678,0 | 75 |
| 10.11.2009 16:00:56 | 328 | 3 636,0 | 318 | 3 654,1 | 18 | 3 659,0 | 3 670,0 | 15 | 3 671,0 | 35 | 3 678,0 | 75 |