RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:59:47 | 20 | 3 610,0 | 18 | 3 620,0 | 10 | 3 630,5 | 3 631,4 | 300 | 3 644,0 | 307 | 3 650,0 | 421 |
| 09.11.2009 16:59:47 | 20 | 3 610,0 | 18 | 3 620,0 | 10 | 3 630,5 | 3 631,4 | 300 | 3 644,0 | 307 | 3 650,0 | 421 |
| 09.11.2009 16:59:28 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 631,4 | 300 | 3 644,0 | 307 | 3 650,0 | 421 |
| 09.11.2009 16:59:28 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 631,4 | 300 | 3 644,0 | 307 | 3 650,0 | 421 |
| 09.11.2009 16:59:25 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 260 | 3 644,0 | 267 | 3 650,0 | 381 |
| 09.11.2009 16:59:25 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 644,0 | 7 | 3 650,0 | 121 | 3 654,0 | 131 |
| 09.11.2009 16:59:25 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 644,0 | 7 | 3 650,0 | 121 | 3 654,0 | 131 |
| 09.11.2009 16:59:25 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 644,0 | 7 | 3 650,0 | 121 | 3 654,0 | 131 |
| 09.11.2009 16:59:19 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 260 | 3 644,0 | 267 | 3 650,0 | 381 |
| 09.11.2009 16:59:19 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 260 | 3 644,0 | 267 | 3 650,0 | 381 |
| 09.11.2009 16:59:19 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 260 | 3 644,0 | 267 | 3 650,0 | 381 |
| 09.11.2009 16:57:59 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 290 | 3 644,0 | 297 | 3 650,0 | 411 |
| 09.11.2009 16:57:59 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 290 | 3 644,0 | 297 | 3 650,0 | 411 |
| 09.11.2009 16:57:59 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 290 | 3 644,0 | 297 | 3 650,0 | 411 |
| 09.11.2009 16:57:11 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 650,0 | 421 |
| 09.11.2009 16:57:11 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 650,0 | 421 |
| 09.11.2009 16:55:21 | 20 | 3 610,0 | 18 | 3 620,0 | 10 | 3 620,5 | 3 630,5 | 300 | 3 644,0 | 307 | 3 650,0 | 421 |
| 09.11.2009 16:55:17 | 20 | 3 610,0 | 18 | 3 620,0 | 10 | 3 620,5 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:55:17 | 20 | 3 610,0 | 18 | 3 620,0 | 10 | 3 620,5 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:55:02 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:55:02 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:55:02 | 20 | 3 600,0 | 10 | 3 610,0 | 8 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:54:09 | 22 | 3 600,0 | 12 | 3 610,0 | 10 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:52:52 | 22 | 3 601,0 | 12 | 3 610,0 | 10 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:52:52 | 22 | 3 601,0 | 12 | 3 610,0 | 10 | 3 620,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:36:36 | 22 | 3 600,0 | 12 | 3 601,0 | 2 | 3 610,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:31:44 | 312 | 3 595,5 | 12 | 3 600,0 | 2 | 3 610,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:31:44 | 312 | 3 595,5 | 12 | 3 600,0 | 2 | 3 610,0 | 3 630,5 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:31:34 | 312 | 3 595,5 | 12 | 3 600,0 | 2 | 3 610,0 | 3 644,0 | 7 | 3 649,0 | 9 | 3 650,0 | 123 |
| 09.11.2009 16:31:33 | 22 | 3 587,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 627,1 | 297 | 3 644,0 | 304 | 3 649,0 | 306 |
| 09.11.2009 16:31:33 | 22 | 3 587,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 644,0 | 7 | 3 649,0 | 9 | 3 650,0 | 123 |
| 09.11.2009 16:31:33 | 22 | 3 587,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 644,0 | 7 | 3 649,0 | 9 | 3 650,0 | 123 |
| 09.11.2009 16:04:56 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 627,1 | 297 | 3 644,0 | 304 | 3 649,0 | 306 |
| 09.11.2009 16:04:56 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 627,1 | 297 | 3 644,0 | 304 | 3 649,0 | 306 |
| 09.11.2009 16:04:56 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 627,1 | 297 | 3 644,0 | 304 | 3 649,0 | 306 |
| 09.11.2009 16:04:56 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 627,1 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:04:56 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 627,1 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:04:56 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 627,1 | 300 | 3 644,0 | 307 | 3 649,0 | 309 |
| 09.11.2009 16:02:25 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 2 | 3 627,1 | 302 | 3 644,0 | 309 |
| 09.11.2009 16:02:25 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 2 | 3 627,1 | 302 | 3 644,0 | 309 |
| 09.11.2009 16:02:25 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 2 | 3 627,1 | 302 | 3 644,0 | 309 |
| 09.11.2009 15:59:12 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 627,1 | 309 | 3 644,0 | 316 |
| 09.11.2009 15:59:09 | 312 | 3 592,1 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 644,0 | 16 | 3 649,0 | 18 |
| 09.11.2009 15:59:08 | 22 | 3 587,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 622,0 | 309 | 3 644,0 | 316 |
| 09.11.2009 15:59:08 | 22 | 3 587,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 644,0 | 16 | 3 649,0 | 18 |
| 09.11.2009 15:59:07 | 322 | 3 587,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 622,0 | 309 | 3 644,0 | 316 |
| 09.11.2009 15:52:59 | 22 | 3 599,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 622,0 | 309 | 3 644,0 | 316 |
| 09.11.2009 15:52:57 | 22 | 3 599,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 644,0 | 16 | 3 649,0 | 18 |
| 09.11.2009 15:52:57 | 22 | 3 599,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 644,0 | 16 | 3 649,0 | 18 |
| 09.11.2009 15:52:56 | 22 | 3 599,0 | 12 | 3 600,0 | 2 | 3 610,0 | 3 620,0 | 9 | 3 626,5 | 309 | 3 644,0 | 316 |