RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:50:18 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 569,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:50:18 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 569,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:47:45 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 570,7 | 300 | 3 590,1 | 310 | 3 610,0 | 397 |
| 06.11.2009 16:47:45 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 570,7 | 300 | 3 590,1 | 310 | 3 610,0 | 397 |
| 06.11.2009 16:47:45 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 570,7 | 300 | 3 590,1 | 310 | 3 610,0 | 397 |
| 06.11.2009 16:47:07 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:43:56 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:43:56 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:41:34 | 30 | 3 542,1 | 20 | 3 542,2 | 10 | 3 555,0 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:41:34 | 30 | 3 542,1 | 20 | 3 542,2 | 10 | 3 555,0 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:40:10 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:40:10 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:33:16 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 555,0 | 1 | 3 565,0 | 11 | 3 570,7 | 311 |
| 06.11.2009 16:33:16 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 555,0 | 1 | 3 565,0 | 11 | 3 570,7 | 311 |
| 06.11.2009 16:33:01 | 40 | 3 541,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:31:57 | 30 | 3 542,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,7 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:31:50 | 30 | 3 542,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 590,1 | 20 | 3 610,0 | 107 |
| 06.11.2009 16:30:45 | 30 | 3 542,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:30:45 | 30 | 3 542,0 | 20 | 3 542,1 | 10 | 3 542,2 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:23:00 | 40 | 3 541,0 | 20 | 3 542,0 | 10 | 3 542,1 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:23:00 | 40 | 3 541,0 | 20 | 3 542,0 | 10 | 3 542,1 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:19:20 | 42 | 3 540,0 | 30 | 3 541,0 | 10 | 3 542,0 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:02:09 | 42 | 3 540,0 | 30 | 3 541,0 | 10 | 3 542,0 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 16:02:09 | 42 | 3 540,0 | 30 | 3 541,0 | 10 | 3 542,0 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:59:52 | 42 | 3 538,0 | 32 | 3 540,0 | 20 | 3 541,0 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:59:52 | 42 | 3 538,0 | 32 | 3 540,0 | 20 | 3 541,0 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:58:40 | 322 | 3 535,1 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 10 | 3 570,1 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:58:35 | 32 | 3 490,0 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 10 | 3 565,6 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:58:35 | 32 | 3 490,0 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 10 | 3 590,1 | 20 | 3 610,0 | 107 |
| 06.11.2009 15:58:35 | 322 | 3 535,1 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 10 | 3 590,1 | 20 | 3 610,0 | 107 |
| 06.11.2009 15:49:54 | 322 | 3 530,6 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 10 | 3 565,6 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:49:54 | 322 | 3 530,6 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 10 | 3 565,6 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:49:54 | 322 | 3 530,6 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 10 | 3 565,6 | 310 | 3 590,1 | 320 |
| 06.11.2009 15:46:07 | 322 | 3 530,6 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 30 | 3 565,6 | 330 | 3 590,1 | 340 |
| 06.11.2009 15:46:07 | 322 | 3 530,6 | 22 | 3 538,0 | 12 | 3 540,0 | 3 565,0 | 30 | 3 565,6 | 330 | 3 590,1 | 340 |
| 06.11.2009 15:43:29 | 312 | 3 530,6 | 12 | 3 538,0 | 2 | 3 540,0 | 3 565,0 | 30 | 3 565,6 | 330 | 3 590,1 | 340 |
| 06.11.2009 15:43:29 | 312 | 3 530,6 | 12 | 3 538,0 | 2 | 3 540,0 | 3 565,0 | 30 | 3 565,6 | 330 | 3 590,1 | 340 |
| 06.11.2009 15:43:12 | 312 | 3 530,6 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 565,0 | 40 | 3 565,6 | 340 |
| 06.11.2009 15:43:10 | 22 | 3 490,0 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 565,0 | 40 | 3 590,1 | 50 |
| 06.11.2009 15:43:10 | 312 | 3 530,6 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 565,0 | 40 | 3 590,1 | 50 |
| 06.11.2009 15:43:09 | 22 | 3 490,0 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 561,2 | 310 | 3 565,0 | 340 |
| 06.11.2009 15:40:47 | 312 | 3 526,2 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 561,2 | 310 | 3 565,0 | 340 |
| 06.11.2009 15:40:44 | 22 | 3 490,0 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 556,1 | 310 | 3 565,0 | 340 |
| 06.11.2009 15:40:44 | 22 | 3 490,0 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 565,0 | 40 | 3 590,1 | 50 |
| 06.11.2009 15:40:44 | 312 | 3 526,2 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 565,0 | 40 | 3 590,1 | 50 |
| 06.11.2009 15:40:22 | 312 | 3 521,1 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 556,1 | 310 | 3 565,0 | 340 |
| 06.11.2009 15:40:22 | 312 | 3 521,1 | 12 | 3 538,0 | 2 | 3 540,0 | 3 555,0 | 10 | 3 556,1 | 310 | 3 565,0 | 340 |
| 06.11.2009 15:39:40 | 320 | 3 490,0 | 310 | 3 521,1 | 10 | 3 538,0 | 3 555,0 | 10 | 3 556,1 | 310 | 3 565,0 | 340 |
| 06.11.2009 15:36:24 | 350 | 3 521,1 | 50 | 3 534,0 | 10 | 3 538,0 | 3 555,0 | 10 | 3 556,1 | 310 | 3 565,0 | 340 |
| 06.11.2009 15:33:43 | 350 | 3 521,1 | 50 | 3 534,0 | 10 | 3 538,0 | 3 555,0 | 10 | 3 556,1 | 310 | 3 565,0 | 340 |