RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:59:16 | 70 | 3 444,0 | 30 | 3 446,9 | 20 | 3 447,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:59:16 | 70 | 3 444,0 | 30 | 3 446,9 | 20 | 3 447,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:57:56 | 40 | 3 446,9 | 30 | 3 447,0 | 10 | 3 455,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:57:56 | 40 | 3 446,9 | 30 | 3 447,0 | 10 | 3 455,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:56:40 | 70 | 3 444,0 | 30 | 3 446,9 | 20 | 3 447,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:56:40 | 70 | 3 444,0 | 30 | 3 446,9 | 20 | 3 447,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:55:43 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:55:43 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 456,7 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:55:39 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 475,0 | 10 | 3 479,0 | 40 | 3 485,0 | 45 |
| 04.11.2009 16:55:39 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 475,0 | 10 | 3 479,0 | 40 | 3 485,0 | 45 |
| 04.11.2009 16:55:34 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 258 | 3 475,0 | 268 | 3 479,0 | 298 |
| 04.11.2009 16:55:34 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 258 | 3 475,0 | 268 | 3 479,0 | 298 |
| 04.11.2009 16:55:34 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 258 | 3 475,0 | 268 | 3 479,0 | 298 |
| 04.11.2009 16:54:25 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 278 | 3 475,0 | 288 | 3 479,0 | 318 |
| 04.11.2009 16:54:25 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 278 | 3 475,0 | 288 | 3 479,0 | 318 |
| 04.11.2009 16:54:25 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 278 | 3 475,0 | 288 | 3 479,0 | 318 |
| 04.11.2009 16:53:59 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 288 | 3 475,0 | 298 | 3 479,0 | 328 |
| 04.11.2009 16:53:42 | 60 | 3 444,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 288 | 3 475,0 | 298 | 3 479,0 | 328 |
| 04.11.2009 16:52:46 | 30 | 3 445,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 288 | 3 475,0 | 298 | 3 479,0 | 328 |
| 04.11.2009 16:52:46 | 30 | 3 445,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 288 | 3 475,0 | 298 | 3 479,0 | 328 |
| 04.11.2009 16:52:46 | 30 | 3 445,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 288 | 3 475,0 | 298 | 3 479,0 | 328 |
| 04.11.2009 16:51:11 | 30 | 3 445,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 298 | 3 475,0 | 308 | 3 479,0 | 338 |
| 04.11.2009 16:51:11 | 30 | 3 445,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 298 | 3 475,0 | 308 | 3 479,0 | 338 |
| 04.11.2009 16:51:11 | 30 | 3 445,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 298 | 3 475,0 | 308 | 3 479,0 | 338 |
| 04.11.2009 16:51:02 | 30 | 3 445,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:50:41 | 30 | 3 446,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:50:41 | 30 | 3 446,0 | 20 | 3 446,9 | 10 | 3 447,0 | 3 455,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:48:33 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 455,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:46:08 | 40 | 3 445,0 | 30 | 3 446,0 | 10 | 3 446,9 | 3 455,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:44:20 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 455,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:44:20 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 455,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:44:06 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 475,0 | 10 | 3 479,0 | 40 | 3 485,0 | 45 |
| 04.11.2009 16:44:06 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 475,0 | 10 | 3 479,0 | 40 | 3 485,0 | 45 |
| 04.11.2009 16:44:06 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 475,0 | 10 | 3 479,0 | 40 | 3 485,0 | 45 |
| 04.11.2009 16:41:44 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 448,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:41:44 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 448,8 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:41:39 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 475,0 | 10 | 3 479,0 | 40 | 3 485,0 | 45 |
| 04.11.2009 16:41:39 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 475,0 | 10 | 3 479,0 | 40 | 3 485,0 | 45 |
| 04.11.2009 16:41:34 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 240 | 3 475,0 | 250 | 3 479,0 | 280 |
| 04.11.2009 16:41:34 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 240 | 3 475,0 | 250 | 3 479,0 | 280 |
| 04.11.2009 16:41:34 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 240 | 3 475,0 | 250 | 3 479,0 | 280 |
| 04.11.2009 16:41:31 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 290 | 3 475,0 | 300 | 3 479,0 | 330 |
| 04.11.2009 16:41:31 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 290 | 3 475,0 | 300 | 3 479,0 | 330 |
| 04.11.2009 16:41:31 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 290 | 3 475,0 | 300 | 3 479,0 | 330 |
| 04.11.2009 16:40:25 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:40:25 | 30 | 3 445,0 | 20 | 3 446,0 | 10 | 3 446,9 | 3 447,4 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:39:42 | 60 | 3 444,0 | 20 | 3 445,0 | 10 | 3 446,0 | 3 447,4 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:39:42 | 60 | 3 444,0 | 20 | 3 445,0 | 10 | 3 446,0 | 3 447,4 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:37:13 | 80 | 3 437,0 | 50 | 3 444,0 | 10 | 3 445,0 | 3 447,4 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |
| 04.11.2009 16:37:13 | 80 | 3 437,0 | 50 | 3 444,0 | 10 | 3 445,0 | 3 447,4 | 300 | 3 475,0 | 310 | 3 479,0 | 340 |