RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:59:39 | 22 | 3 439,3 | 20 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 280 | 3 467,0 | 290 | 3 468,0 | 294 |
| 03.11.2009 16:59:06 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 280 | 3 467,0 | 290 | 3 468,0 | 294 |
| 03.11.2009 16:59:06 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 280 | 3 467,0 | 290 | 3 468,0 | 294 |
| 03.11.2009 16:59:06 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 280 | 3 467,0 | 290 | 3 468,0 | 294 |
| 03.11.2009 16:56:03 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 290 | 3 467,0 | 300 | 3 468,0 | 304 |
| 03.11.2009 16:56:03 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 290 | 3 467,0 | 300 | 3 468,0 | 304 |
| 03.11.2009 16:56:03 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 290 | 3 467,0 | 300 | 3 468,0 | 304 |
| 03.11.2009 16:55:46 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:55:46 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:55:46 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:52:09 | 40 | 3 440,0 | 20 | 3 441,0 | 10 | 3 450,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:52:09 | 40 | 3 440,0 | 20 | 3 441,0 | 10 | 3 450,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:47:47 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:47:47 | 32 | 3 439,3 | 30 | 3 440,0 | 10 | 3 441,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:43:13 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:43:13 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 450,4 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:42:24 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:42:24 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:42:20 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 449,3 | 250 | 3 467,0 | 260 | 3 468,0 | 264 |
| 03.11.2009 16:42:20 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 449,3 | 250 | 3 467,0 | 260 | 3 468,0 | 264 |
| 03.11.2009 16:42:20 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 449,3 | 250 | 3 467,0 | 260 | 3 468,0 | 264 |
| 03.11.2009 16:31:59 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 449,3 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:31:59 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 449,3 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:31:54 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:31:54 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:27:46 | 32 | 3 439,0 | 22 | 3 439,3 | 20 | 3 440,0 | 3 449,3 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:13:48 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 449,3 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:13:48 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 449,3 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:13:02 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:13:02 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:12:58 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 260 | 3 467,0 | 270 | 3 468,0 | 274 |
| 03.11.2009 16:12:58 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 260 | 3 467,0 | 270 | 3 468,0 | 274 |
| 03.11.2009 16:12:58 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 260 | 3 467,0 | 270 | 3 468,0 | 274 |
| 03.11.2009 16:09:30 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 290 | 3 467,0 | 300 | 3 468,0 | 304 |
| 03.11.2009 16:09:30 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 290 | 3 467,0 | 300 | 3 468,0 | 304 |
| 03.11.2009 16:09:30 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 290 | 3 467,0 | 300 | 3 468,0 | 304 |
| 03.11.2009 16:08:21 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:08:21 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 448,3 | 300 | 3 467,0 | 310 | 3 468,0 | 314 |
| 03.11.2009 16:08:11 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:08:11 | 85 | 3 436,0 | 30 | 3 439,0 | 20 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:07:36 | 75 | 3 436,0 | 20 | 3 439,0 | 10 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:07:36 | 75 | 3 436,0 | 20 | 3 439,0 | 10 | 3 440,0 | 3 467,0 | 10 | 3 468,0 | 14 | 3 468,7 | 29 |
| 03.11.2009 16:07:31 | 75 | 3 436,0 | 20 | 3 439,0 | 10 | 3 440,0 | 3 446,4 | 269 | 3 467,0 | 279 | 3 468,0 | 283 |
| 03.11.2009 16:07:31 | 75 | 3 436,0 | 20 | 3 439,0 | 10 | 3 440,0 | 3 446,4 | 269 | 3 467,0 | 279 | 3 468,0 | 283 |
| 03.11.2009 16:07:31 | 75 | 3 436,0 | 20 | 3 439,0 | 10 | 3 440,0 | 3 446,4 | 269 | 3 467,0 | 279 | 3 468,0 | 283 |
| 03.11.2009 16:07:05 | 75 | 3 436,0 | 20 | 3 439,0 | 10 | 3 440,0 | 3 446,4 | 279 | 3 467,0 | 289 | 3 468,0 | 293 |
| 03.11.2009 16:04:59 | 30 | 3 439,0 | 20 | 3 439,5 | 10 | 3 440,0 | 3 446,4 | 279 | 3 467,0 | 289 | 3 468,0 | 293 |
| 03.11.2009 16:04:59 | 30 | 3 439,0 | 20 | 3 439,5 | 10 | 3 440,0 | 3 446,4 | 279 | 3 467,0 | 289 | 3 468,0 | 293 |
| 03.11.2009 16:03:33 | 120 | 3 439,5 | 110 | 3 440,0 | 100 | 3 440,1 | 3 446,4 | 279 | 3 467,0 | 289 | 3 468,0 | 293 |
| 03.11.2009 16:03:33 | 120 | 3 439,5 | 110 | 3 440,0 | 100 | 3 440,1 | 3 446,4 | 279 | 3 467,0 | 289 | 3 468,0 | 293 |