RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:59:12 | 51 | 3 555,0 | 30 | 3 560,0 | 20 | 3 563,0 | 3 565,6 | 280 | 3 600,0 | 453 | 3 611,0 | 455 |
| 02.11.2009 16:59:12 | 51 | 3 555,0 | 30 | 3 560,0 | 20 | 3 563,0 | 3 565,6 | 280 | 3 600,0 | 453 | 3 611,0 | 455 |
| 02.11.2009 16:58:55 | 51 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 280 | 3 600,0 | 453 | 3 611,0 | 455 |
| 02.11.2009 16:58:55 | 51 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 280 | 3 600,0 | 453 | 3 611,0 | 455 |
| 02.11.2009 16:58:55 | 51 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 280 | 3 600,0 | 453 | 3 611,0 | 455 |
| 02.11.2009 16:58:05 | 51 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:58:05 | 51 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:58:05 | 51 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:57:32 | 51 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:55:50 | 71 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:55:50 | 71 | 3 553,0 | 31 | 3 555,0 | 10 | 3 560,0 | 3 565,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:55:04 | 64 | 3 550,0 | 61 | 3 553,0 | 21 | 3 555,0 | 3 565,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:55:04 | 64 | 3 550,0 | 61 | 3 553,0 | 21 | 3 555,0 | 3 565,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:53:24 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 565,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:53:24 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 565,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:53:19 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 600,0 | 173 | 3 611,0 | 175 | 3 648,0 | 185 |
| 02.11.2009 16:53:19 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 600,0 | 173 | 3 611,0 | 175 | 3 648,0 | 185 |
| 02.11.2009 16:53:14 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 266 | 3 600,0 | 439 | 3 611,0 | 441 |
| 02.11.2009 16:53:14 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 266 | 3 600,0 | 439 | 3 611,0 | 441 |
| 02.11.2009 16:53:14 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 266 | 3 600,0 | 439 | 3 611,0 | 441 |
| 02.11.2009 16:52:05 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 286 | 3 600,0 | 459 | 3 611,0 | 461 |
| 02.11.2009 16:52:05 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 286 | 3 600,0 | 459 | 3 611,0 | 461 |
| 02.11.2009 16:52:05 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 286 | 3 600,0 | 459 | 3 611,0 | 461 |
| 02.11.2009 16:49:21 | 54 | 3 550,0 | 51 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 296 | 3 600,0 | 469 | 3 611,0 | 471 |
| 02.11.2009 16:46:38 | 34 | 3 550,0 | 31 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 296 | 3 600,0 | 469 | 3 611,0 | 471 |
| 02.11.2009 16:43:01 | 34 | 3 550,0 | 31 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 296 | 3 600,0 | 469 | 3 611,0 | 471 |
| 02.11.2009 16:43:01 | 34 | 3 550,0 | 31 | 3 553,0 | 11 | 3 555,0 | 3 564,8 | 296 | 3 600,0 | 469 | 3 611,0 | 471 |
| 02.11.2009 16:34:58 | 51 | 3 553,0 | 31 | 3 555,0 | 20 | 3 561,0 | 3 564,8 | 296 | 3 600,0 | 469 | 3 611,0 | 471 |
| 02.11.2009 16:34:58 | 51 | 3 553,0 | 31 | 3 555,0 | 20 | 3 561,0 | 3 564,8 | 296 | 3 600,0 | 469 | 3 611,0 | 471 |
| 02.11.2009 16:34:58 | 51 | 3 553,0 | 31 | 3 555,0 | 20 | 3 561,0 | 3 564,8 | 296 | 3 600,0 | 469 | 3 611,0 | 471 |
| 02.11.2009 16:34:42 | 51 | 3 553,0 | 31 | 3 555,0 | 20 | 3 561,0 | 3 564,8 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:34:09 | 41 | 3 555,0 | 30 | 3 555,5 | 20 | 3 561,0 | 3 564,8 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:34:09 | 41 | 3 555,0 | 30 | 3 555,5 | 20 | 3 561,0 | 3 564,8 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:32:00 | 34 | 3 555,5 | 24 | 3 561,0 | 4 | 3 564,6 | 3 564,8 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:32:00 | 34 | 3 555,5 | 24 | 3 561,0 | 4 | 3 564,6 | 3 564,8 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:32:00 | 34 | 3 555,5 | 24 | 3 561,0 | 4 | 3 564,6 | 3 600,0 | 173 | 3 611,0 | 175 | 3 648,0 | 185 |
| 02.11.2009 16:32:00 | 34 | 3 555,5 | 24 | 3 561,0 | 4 | 3 564,6 | 3 600,0 | 173 | 3 611,0 | 175 | 3 648,0 | 185 |
| 02.11.2009 16:31:51 | 41 | 3 555,0 | 30 | 3 555,5 | 20 | 3 561,0 | 3 600,0 | 173 | 3 611,0 | 175 | 3 648,0 | 185 |
| 02.11.2009 16:31:51 | 41 | 3 555,0 | 30 | 3 555,5 | 20 | 3 561,0 | 3 600,0 | 173 | 3 611,0 | 175 | 3 648,0 | 185 |
| 02.11.2009 16:31:02 | 41 | 3 555,0 | 30 | 3 555,5 | 20 | 3 561,0 | 3 564,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:30:35 | 34 | 3 555,5 | 24 | 3 560,0 | 20 | 3 561,0 | 3 564,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:30:35 | 34 | 3 555,5 | 24 | 3 560,0 | 20 | 3 561,0 | 3 564,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:29:29 | 25 | 3 555,0 | 14 | 3 555,5 | 4 | 3 560,0 | 3 564,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:29:29 | 25 | 3 555,0 | 14 | 3 555,5 | 4 | 3 560,0 | 3 564,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:29:29 | 25 | 3 555,0 | 14 | 3 555,5 | 4 | 3 560,0 | 3 564,6 | 290 | 3 600,0 | 463 | 3 611,0 | 465 |
| 02.11.2009 16:29:13 | 25 | 3 555,0 | 14 | 3 555,5 | 4 | 3 560,0 | 3 564,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:29:13 | 25 | 3 555,0 | 14 | 3 555,5 | 4 | 3 560,0 | 3 564,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:26:32 | 41 | 3 553,0 | 21 | 3 555,0 | 10 | 3 555,5 | 3 564,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:26:32 | 41 | 3 553,0 | 21 | 3 555,0 | 10 | 3 555,5 | 3 564,6 | 300 | 3 600,0 | 473 | 3 611,0 | 475 |
| 02.11.2009 16:26:26 | 41 | 3 553,0 | 21 | 3 555,0 | 10 | 3 555,5 | 3 600,0 | 173 | 3 611,0 | 175 | 3 648,0 | 185 |