RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:59:53 | 14 | 3 575,0 | 4 | 3 578,0 | 2 | 3 580,0 | 3 606,8 | 10 | 3 606,9 | 300 | 3 620,0 | 310 |
| 30.10.2009 16:59:53 | 14 | 3 575,0 | 4 | 3 578,0 | 2 | 3 580,0 | 3 606,8 | 10 | 3 606,9 | 300 | 3 620,0 | 310 |
| 30.10.2009 16:59:53 | 14 | 3 575,0 | 4 | 3 578,0 | 2 | 3 580,0 | 3 606,8 | 10 | 3 606,9 | 300 | 3 620,0 | 310 |
| 30.10.2009 16:58:29 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,8 | 10 | 3 606,9 | 300 | 3 620,0 | 310 |
| 30.10.2009 16:58:29 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,8 | 10 | 3 606,9 | 300 | 3 620,0 | 310 |
| 30.10.2009 16:58:28 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,9 | 290 | 3 620,0 | 300 | 3 640,0 | 310 |
| 30.10.2009 16:55:36 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,9 | 290 | 3 620,0 | 300 | 3 638,0 | 310 |
| 30.10.2009 16:55:36 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,9 | 290 | 3 620,0 | 300 | 3 638,0 | 310 |
| 30.10.2009 16:55:36 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,9 | 290 | 3 620,0 | 300 | 3 638,0 | 310 |
| 30.10.2009 16:55:25 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:55:25 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:55:25 | 24 | 3 578,0 | 22 | 3 580,0 | 20 | 3 590,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:53:45 | 32 | 3 580,0 | 30 | 3 590,0 | 10 | 3 590,3 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:53:45 | 32 | 3 580,0 | 30 | 3 590,0 | 10 | 3 590,3 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:53:45 | 32 | 3 580,0 | 30 | 3 590,0 | 10 | 3 590,3 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:52:24 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:52:24 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:52:24 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:44:19 | 23 | 3 590,3 | 13 | 3 591,0 | 3 | 3 591,1 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:44:19 | 23 | 3 590,3 | 13 | 3 591,0 | 3 | 3 591,1 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:31:55 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:31:55 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:31:51 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 620,0 | 10 | 3 638,0 | 20 | 3 640,0 | 30 |
| 30.10.2009 16:31:51 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 620,0 | 10 | 3 638,0 | 20 | 3 640,0 | 30 |
| 30.10.2009 16:27:30 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:27:30 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 606,9 | 300 | 3 620,0 | 310 | 3 638,0 | 320 |
| 30.10.2009 16:27:25 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 620,0 | 10 | 3 638,0 | 20 | 3 640,0 | 30 |
| 30.10.2009 16:27:25 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 620,0 | 10 | 3 638,0 | 20 | 3 640,0 | 30 |
| 30.10.2009 16:24:10 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 612,6 | 295 | 3 620,0 | 305 | 3 638,0 | 315 |
| 30.10.2009 16:17:57 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 612,6 | 295 | 3 638,0 | 305 | 3 640,0 | 315 |
| 30.10.2009 16:00:46 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 612,6 | 295 | 3 638,0 | 305 | 3 640,0 | 315 |
| 30.10.2009 16:00:46 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 612,6 | 295 | 3 638,0 | 305 | 3 640,0 | 315 |
| 30.10.2009 16:00:46 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 612,6 | 295 | 3 638,0 | 305 | 3 640,0 | 315 |
| 30.10.2009 16:00:11 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 612,6 | 300 | 3 638,0 | 310 | 3 640,0 | 320 |
| 30.10.2009 16:00:11 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 612,6 | 300 | 3 638,0 | 310 | 3 640,0 | 320 |
| 30.10.2009 16:00:09 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 649,0 | 22 |
| 30.10.2009 16:00:03 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 646,8 | 320 |
| 30.10.2009 16:00:03 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 646,8 | 320 |
| 30.10.2009 16:00:03 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 649,0 | 22 |
| 30.10.2009 15:58:55 | 320 | 3 590,3 | 310 | 3 591,0 | 300 | 3 611,8 | 3 638,0 | 10 | 3 640,0 | 20 | 3 646,8 | 320 |
| 30.10.2009 15:58:53 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 649,0 | 22 |
| 30.10.2009 15:58:53 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 649,0 | 22 |
| 30.10.2009 15:58:53 | 320 | 3 590,3 | 310 | 3 591,0 | 300 | 3 611,8 | 3 638,0 | 10 | 3 640,0 | 20 | 3 649,0 | 22 |
| 30.10.2009 15:58:53 | 320 | 3 590,3 | 310 | 3 591,0 | 300 | 3 611,8 | 3 638,0 | 10 | 3 640,0 | 20 | 3 649,0 | 22 |
| 30.10.2009 15:58:52 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 637,3 | 300 | 3 638,0 | 310 | 3 640,0 | 320 |
| 30.10.2009 15:58:52 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 637,3 | 300 | 3 638,0 | 310 | 3 640,0 | 320 |
| 30.10.2009 15:58:52 | 320 | 3 590,3 | 310 | 3 591,0 | 300 | 3 602,3 | 3 637,3 | 300 | 3 638,0 | 310 | 3 640,0 | 320 |
| 30.10.2009 15:58:52 | 320 | 3 590,3 | 310 | 3 591,0 | 300 | 3 602,3 | 3 637,3 | 300 | 3 638,0 | 310 | 3 640,0 | 320 |
| 30.10.2009 15:58:49 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 642,9 | 320 |
| 30.10.2009 15:58:49 | 40 | 3 590,0 | 20 | 3 590,3 | 10 | 3 591,0 | 3 638,0 | 10 | 3 640,0 | 20 | 3 642,9 | 320 |