RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:59:30 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 600,4 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:59:30 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 600,4 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:59:26 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 627,0 | 10 | 3 630,0 | 11 | 3 639,0 | 21 |
| 29.10.2009 16:59:26 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 627,0 | 10 | 3 630,0 | 11 | 3 639,0 | 21 |
| 29.10.2009 16:59:21 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 244 | 3 627,0 | 254 | 3 630,0 | 255 |
| 29.10.2009 16:59:21 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 244 | 3 627,0 | 254 | 3 630,0 | 255 |
| 29.10.2009 16:59:21 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 244 | 3 627,0 | 254 | 3 630,0 | 255 |
| 29.10.2009 16:58:59 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 284 | 3 627,0 | 294 | 3 630,0 | 295 |
| 29.10.2009 16:58:59 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 284 | 3 627,0 | 294 | 3 630,0 | 295 |
| 29.10.2009 16:58:59 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 284 | 3 627,0 | 294 | 3 630,0 | 295 |
| 29.10.2009 16:57:51 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 285 | 3 627,0 | 295 | 3 630,0 | 296 |
| 29.10.2009 16:57:51 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 285 | 3 627,0 | 295 | 3 630,0 | 296 |
| 29.10.2009 16:57:51 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 285 | 3 627,0 | 295 | 3 630,0 | 296 |
| 29.10.2009 16:55:31 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 290 | 3 627,0 | 300 | 3 630,0 | 301 |
| 29.10.2009 16:55:31 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 290 | 3 627,0 | 300 | 3 630,0 | 301 |
| 29.10.2009 16:55:31 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 290 | 3 627,0 | 300 | 3 630,0 | 301 |
| 29.10.2009 16:55:31 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:55:31 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:55:31 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:55:29 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,0 | 10 | 3 599,1 | 310 | 3 627,0 | 320 |
| 29.10.2009 16:55:29 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,0 | 10 | 3 599,1 | 310 | 3 627,0 | 320 |
| 29.10.2009 16:44:27 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:44:27 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 599,1 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:42:50 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 599,1 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:42:50 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 599,1 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:42:46 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 627,0 | 10 | 3 630,0 | 11 | 3 639,0 | 21 |
| 29.10.2009 16:42:46 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 627,0 | 10 | 3 630,0 | 11 | 3 639,0 | 21 |
| 29.10.2009 16:42:42 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 192 | 3 627,0 | 202 | 3 630,0 | 203 |
| 29.10.2009 16:42:42 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 192 | 3 627,0 | 202 | 3 630,0 | 203 |
| 29.10.2009 16:42:42 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 192 | 3 627,0 | 202 | 3 630,0 | 203 |
| 29.10.2009 16:38:38 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 292 | 3 627,0 | 302 | 3 630,0 | 303 |
| 29.10.2009 16:38:38 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 292 | 3 627,0 | 302 | 3 630,0 | 303 |
| 29.10.2009 16:38:38 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 292 | 3 627,0 | 302 | 3 630,0 | 303 |
| 29.10.2009 16:38:01 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:38:01 | 46 | 3 584,1 | 26 | 3 586,3 | 20 | 3 588,0 | 3 596,6 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:31:55 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 596,6 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:31:55 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 596,6 | 300 | 3 627,0 | 310 | 3 630,0 | 311 |
| 29.10.2009 16:31:44 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 627,0 | 10 | 3 630,0 | 11 | 3 639,0 | 21 |
| 29.10.2009 16:31:44 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 627,0 | 10 | 3 630,0 | 11 | 3 639,0 | 21 |
| 29.10.2009 16:29:04 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 593,2 | 279 | 3 627,0 | 289 | 3 630,0 | 290 |
| 29.10.2009 16:29:04 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 593,2 | 279 | 3 627,0 | 289 | 3 630,0 | 290 |
| 29.10.2009 16:29:04 | 226 | 3 583,0 | 26 | 3 584,1 | 6 | 3 586,3 | 3 593,2 | 279 | 3 627,0 | 289 | 3 630,0 | 290 |
| 29.10.2009 16:24:23 | 230 | 3 583,0 | 30 | 3 584,1 | 10 | 3 586,3 | 3 593,2 | 279 | 3 627,0 | 289 | 3 630,0 | 290 |
| 29.10.2009 16:23:06 | 31 | 3 584,1 | 11 | 3 586,2 | 10 | 3 586,3 | 3 593,2 | 279 | 3 627,0 | 289 | 3 630,0 | 290 |
| 29.10.2009 16:23:06 | 31 | 3 584,1 | 11 | 3 586,2 | 10 | 3 586,3 | 3 593,2 | 279 | 3 627,0 | 289 | 3 630,0 | 290 |
| 29.10.2009 16:23:06 | 31 | 3 584,1 | 11 | 3 586,2 | 10 | 3 586,3 | 3 593,2 | 279 | 3 627,0 | 289 | 3 630,0 | 290 |
| 29.10.2009 16:13:57 | 31 | 3 584,1 | 11 | 3 586,2 | 10 | 3 586,3 | 3 593,2 | 280 | 3 627,0 | 290 | 3 630,0 | 291 |
| 29.10.2009 16:13:57 | 31 | 3 584,1 | 11 | 3 586,2 | 10 | 3 586,3 | 3 593,2 | 280 | 3 627,0 | 290 | 3 630,0 | 291 |
| 29.10.2009 16:13:57 | 31 | 3 584,1 | 11 | 3 586,2 | 10 | 3 586,3 | 3 593,2 | 280 | 3 627,0 | 290 | 3 630,0 | 291 |
| 29.10.2009 16:09:03 | 31 | 3 584,1 | 11 | 3 586,2 | 10 | 3 586,3 | 3 593,2 | 290 | 3 627,0 | 300 | 3 630,0 | 301 |