RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:59:54 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 664,3 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:59:54 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 664,3 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:59:46 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 685,0 | 10 | 3 715,0 | 20 | 3 719,0 | 30 |
| 27.10.2009 16:59:46 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 685,0 | 10 | 3 715,0 | 20 | 3 719,0 | 30 |
| 27.10.2009 16:59:41 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 270 | 3 685,0 | 280 | 3 715,0 | 290 |
| 27.10.2009 16:59:41 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 270 | 3 685,0 | 280 | 3 715,0 | 290 |
| 27.10.2009 16:59:41 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 270 | 3 685,0 | 280 | 3 715,0 | 290 |
| 27.10.2009 16:59:41 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:59:41 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:59:41 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:59:31 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 20 | 3 663,6 | 320 | 3 685,0 | 330 |
| 27.10.2009 16:59:31 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 20 | 3 663,6 | 320 | 3 685,0 | 330 |
| 27.10.2009 16:59:31 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 20 | 3 663,6 | 320 | 3 685,0 | 330 |
| 27.10.2009 16:59:24 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 30 | 3 663,6 | 330 | 3 685,0 | 340 |
| 27.10.2009 16:59:24 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 30 | 3 663,6 | 330 | 3 685,0 | 340 |
| 27.10.2009 16:59:24 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 30 | 3 663,6 | 330 | 3 685,0 | 340 |
| 27.10.2009 16:59:21 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 40 | 3 663,6 | 340 | 3 685,0 | 350 |
| 27.10.2009 16:59:09 | 14 | 3 660,0 | 12 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 40 | 3 663,6 | 340 | 3 685,0 | 350 |
| 27.10.2009 16:59:09 | 24 | 3 660,0 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 40 | 3 663,6 | 340 | 3 685,0 | 350 |
| 27.10.2009 16:58:52 | 42 | 3 660,1 | 22 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 40 | 3 663,6 | 340 | 3 685,0 | 350 |
| 27.10.2009 16:58:43 | 40 | 3 660,1 | 20 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 40 | 3 663,6 | 340 | 3 685,0 | 350 |
| 27.10.2009 16:58:43 | 40 | 3 660,1 | 20 | 3 661,3 | 10 | 3 661,5 | 3 663,0 | 40 | 3 663,6 | 340 | 3 685,0 | 350 |
| 27.10.2009 16:58:36 | 40 | 3 660,1 | 20 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:58:29 | 40 | 3 660,1 | 20 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:58:29 | 40 | 3 660,1 | 20 | 3 661,3 | 10 | 3 661,5 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:58:08 | 71 | 3 649,2 | 30 | 3 660,1 | 10 | 3 661,3 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:56:01 | 40 | 3 658,1 | 30 | 3 660,1 | 10 | 3 661,3 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:56:01 | 40 | 3 658,1 | 30 | 3 660,1 | 10 | 3 661,3 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:55:58 | 71 | 3 649,2 | 30 | 3 658,1 | 20 | 3 660,1 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:55:45 | 80 | 3 650,0 | 30 | 3 658,1 | 20 | 3 660,1 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:55:28 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:55:28 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,6 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:55:21 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 685,0 | 10 | 3 715,0 | 20 | 3 719,0 | 30 |
| 27.10.2009 16:55:21 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 685,0 | 10 | 3 715,0 | 20 | 3 719,0 | 30 |
| 27.10.2009 16:55:16 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 661,3 | 200 | 3 685,0 | 210 | 3 715,0 | 220 |
| 27.10.2009 16:55:16 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 661,3 | 200 | 3 685,0 | 210 | 3 715,0 | 220 |
| 27.10.2009 16:55:16 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 661,3 | 200 | 3 685,0 | 210 | 3 715,0 | 220 |
| 27.10.2009 16:54:25 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 661,3 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:54:25 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 661,3 | 300 | 3 685,0 | 310 | 3 715,0 | 320 |
| 27.10.2009 16:54:20 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 685,0 | 10 | 3 715,0 | 20 | 3 719,0 | 30 |
| 27.10.2009 16:54:20 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 685,0 | 10 | 3 715,0 | 20 | 3 719,0 | 30 |
| 27.10.2009 16:54:16 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 273 | 3 685,0 | 283 | 3 715,0 | 293 |
| 27.10.2009 16:54:16 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 273 | 3 685,0 | 283 | 3 715,0 | 293 |
| 27.10.2009 16:54:16 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 273 | 3 685,0 | 283 | 3 715,0 | 293 |
| 27.10.2009 16:53:34 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 280 | 3 685,0 | 290 | 3 715,0 | 300 |
| 27.10.2009 16:52:50 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 280 | 3 685,0 | 290 | 3 715,0 | 300 |
| 27.10.2009 16:52:50 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 280 | 3 685,0 | 290 | 3 715,0 | 300 |
| 27.10.2009 16:52:50 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 280 | 3 685,0 | 290 | 3 715,0 | 300 |
| 27.10.2009 16:51:07 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 290 | 3 685,0 | 300 | 3 715,0 | 310 |
| 27.10.2009 16:51:07 | 80 | 3 658,1 | 70 | 3 660,0 | 20 | 3 660,1 | 3 663,3 | 290 | 3 685,0 | 300 | 3 715,0 | 310 |