RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:56:41 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 30 | 3 809,0 | 40 | 3 810,0 | 93 |
| 23.10.2009 16:56:41 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 30 | 3 809,0 | 40 | 3 810,0 | 93 |
| 23.10.2009 16:55:50 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 809,0 | 20 | 3 810,0 | 73 |
| 23.10.2009 16:54:01 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 809,0 | 20 | 3 810,0 | 113 |
| 23.10.2009 16:54:01 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 809,0 | 20 | 3 810,0 | 113 |
| 23.10.2009 16:54:01 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 809,0 | 20 | 3 810,0 | 113 |
| 23.10.2009 16:53:09 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 20 | 3 809,0 | 30 | 3 810,0 | 123 |
| 23.10.2009 16:53:09 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 20 | 3 809,0 | 30 | 3 810,0 | 123 |
| 23.10.2009 16:46:18 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 809,0 | 20 | 3 810,0 | 113 |
| 23.10.2009 16:39:57 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 810,0 | 103 | 3 812,0 | 114 |
| 23.10.2009 16:38:19 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 810,0 | 103 | 3 812,0 | 110 |
| 23.10.2009 16:33:09 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 810,0 | 63 | 3 812,0 | 70 |
| 23.10.2009 16:33:09 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 800,0 | 10 | 3 810,0 | 63 | 3 812,0 | 70 |
| 23.10.2009 16:31:31 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 810,0 | 53 | 3 812,0 | 60 | 3 817,8 | 360 |
| 23.10.2009 16:31:28 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 817,8 | 360 |
| 23.10.2009 16:31:28 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 817,8 | 360 |
| 23.10.2009 16:31:28 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:31:28 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:31:28 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:14 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 810,0 | 53 | 3 812,0 | 60 | 3 817,8 | 360 |
| 23.10.2009 16:27:12 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:12 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 782,8 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:11 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:11 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:02 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:02 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:02 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 796,1 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:27:02 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 796,1 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 797,0 | 10 | 3 797,5 | 60 | 3 799,0 | 62 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 797,0 | 10 | 3 797,5 | 60 | 3 799,0 | 62 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 797,0 | 10 | 3 797,5 | 60 | 3 799,0 | 62 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 797,5 | 50 | 3 799,0 | 52 | 3 800,0 | 278 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 797,5 | 50 | 3 799,0 | 52 | 3 800,0 | 278 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 797,5 | 50 | 3 799,0 | 52 | 3 800,0 | 278 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 799,0 | 2 | 3 800,0 | 228 | 3 810,0 | 281 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 799,0 | 2 | 3 800,0 | 228 | 3 810,0 | 281 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 799,0 | 2 | 3 800,0 | 228 | 3 810,0 | 281 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 800,0 | 226 | 3 810,0 | 279 | 3 812,0 | 286 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 800,0 | 226 | 3 810,0 | 279 | 3 812,0 | 286 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 800,0 | 226 | 3 810,0 | 279 | 3 812,0 | 286 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:26:57 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:26:57 | 26 | 3 724,0 | 24 | 3 765,0 | 4 | 3 800,7 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:26:57 | 26 | 3 724,0 | 24 | 3 765,0 | 4 | 3 800,7 | 3 810,0 | 53 | 3 812,0 | 60 | 3 820,0 | 110 |
| 23.10.2009 16:26:55 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 795,0 | 8 | 3 797,0 | 18 | 3 797,5 | 68 |
| 23.10.2009 16:26:55 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 795,0 | 8 | 3 797,0 | 18 | 3 797,5 | 68 |
| 23.10.2009 16:25:34 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 794,8 | 3 795,0 | 8 | 3 797,0 | 18 | 3 797,5 | 68 |
| 23.10.2009 16:25:34 | 322 | 3 724,0 | 320 | 3 765,0 | 300 | 3 794,8 | 3 795,0 | 8 | 3 797,0 | 18 | 3 797,5 | 68 |
| 23.10.2009 16:25:33 | 32 | 3 702,0 | 22 | 3 724,0 | 20 | 3 765,0 | 3 795,0 | 8 | 3 797,0 | 18 | 3 797,5 | 68 |