RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:58:37 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,5 | 290 | 3 720,0 | 300 | 3 748,0 | 310 |
| 19.10.2009 16:58:37 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,5 | 290 | 3 720,0 | 300 | 3 748,0 | 310 |
| 19.10.2009 16:58:37 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,5 | 290 | 3 720,0 | 300 | 3 748,0 | 310 |
| 19.10.2009 16:58:17 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,5 | 300 | 3 720,0 | 310 | 3 748,0 | 320 |
| 19.10.2009 16:58:17 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,5 | 300 | 3 720,0 | 310 | 3 748,0 | 320 |
| 19.10.2009 16:58:12 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 708,1 | 3 712,5 | 300 | 3 720,0 | 310 | 3 748,0 | 320 |
| 19.10.2009 16:58:12 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 708,1 | 3 712,5 | 300 | 3 720,0 | 310 | 3 748,0 | 320 |
| 19.10.2009 16:57:15 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 708,1 | 3 712,0 | 10 | 3 712,5 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:57:15 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 708,1 | 3 712,0 | 10 | 3 712,5 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:56:54 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,0 | 10 | 3 712,5 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:56:52 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,0 | 10 | 3 720,0 | 20 | 3 748,0 | 30 |
| 19.10.2009 16:56:52 | 97 | 3 702,1 | 87 | 3 703,0 | 77 | 3 708,0 | 3 712,0 | 10 | 3 720,0 | 20 | 3 748,0 | 30 |
| 19.10.2009 16:56:49 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 709,1 | 3 712,0 | 10 | 3 720,0 | 20 | 3 748,0 | 30 |
| 19.10.2009 16:56:49 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 709,1 | 3 712,0 | 10 | 3 720,0 | 20 | 3 748,0 | 30 |
| 19.10.2009 16:56:44 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 709,1 | 3 711,8 | 270 | 3 712,0 | 280 | 3 720,0 | 290 |
| 19.10.2009 16:56:44 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 709,1 | 3 711,8 | 270 | 3 712,0 | 280 | 3 720,0 | 290 |
| 19.10.2009 16:56:44 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 709,1 | 3 711,8 | 270 | 3 712,0 | 280 | 3 720,0 | 290 |
| 19.10.2009 16:55:52 | 97 | 3 703,0 | 87 | 3 708,0 | 10 | 3 709,1 | 3 711,8 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:52:50 | 107 | 3 708,0 | 30 | 3 709,0 | 10 | 3 709,1 | 3 711,8 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:52:50 | 107 | 3 708,0 | 30 | 3 709,0 | 10 | 3 709,1 | 3 711,8 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:52:27 | 107 | 3 703,0 | 97 | 3 708,0 | 20 | 3 709,0 | 3 711,8 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:52:27 | 107 | 3 703,0 | 97 | 3 708,0 | 20 | 3 709,0 | 3 711,8 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:52:27 | 107 | 3 703,0 | 97 | 3 708,0 | 20 | 3 709,0 | 3 712,0 | 10 | 3 720,0 | 20 | 3 748,0 | 30 |
| 19.10.2009 16:52:17 | 107 | 3 703,1 | 97 | 3 708,0 | 20 | 3 709,0 | 3 712,0 | 10 | 3 720,0 | 20 | 3 748,0 | 30 |
| 19.10.2009 16:52:17 | 107 | 3 703,1 | 97 | 3 708,0 | 20 | 3 709,0 | 3 712,0 | 10 | 3 720,0 | 20 | 3 748,0 | 30 |
| 19.10.2009 16:44:33 | 107 | 3 703,1 | 97 | 3 708,0 | 20 | 3 709,0 | 3 711,4 | 280 | 3 712,0 | 290 | 3 720,0 | 300 |
| 19.10.2009 16:44:33 | 107 | 3 703,1 | 97 | 3 708,0 | 20 | 3 709,0 | 3 711,4 | 280 | 3 712,0 | 290 | 3 720,0 | 300 |
| 19.10.2009 16:44:33 | 107 | 3 703,1 | 97 | 3 708,0 | 20 | 3 709,0 | 3 711,4 | 280 | 3 712,0 | 290 | 3 720,0 | 300 |
| 19.10.2009 16:39:01 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 280 | 3 712,0 | 290 | 3 720,0 | 300 |
| 19.10.2009 16:39:01 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 280 | 3 712,0 | 290 | 3 720,0 | 300 |
| 19.10.2009 16:39:01 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 280 | 3 712,0 | 290 | 3 720,0 | 300 |
| 19.10.2009 16:36:59 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 290 | 3 712,0 | 300 | 3 720,0 | 310 |
| 19.10.2009 16:36:59 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 290 | 3 712,0 | 300 | 3 720,0 | 310 |
| 19.10.2009 16:36:59 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 290 | 3 712,0 | 300 | 3 720,0 | 310 |
| 19.10.2009 16:29:50 | 97 | 3 703,0 | 87 | 3 703,1 | 77 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:29:50 | 97 | 3 703,0 | 87 | 3 703,1 | 77 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:29:50 | 97 | 3 703,0 | 87 | 3 703,1 | 77 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:29:50 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:29:50 | 117 | 3 703,1 | 107 | 3 708,0 | 30 | 3 709,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:28:33 | 97 | 3 703,0 | 87 | 3 703,1 | 77 | 3 708,0 | 3 709,0 | 10 | 3 711,4 | 310 | 3 712,0 | 320 |
| 19.10.2009 16:28:33 | 97 | 3 703,0 | 87 | 3 703,1 | 77 | 3 708,0 | 3 709,0 | 10 | 3 711,4 | 310 | 3 712,0 | 320 |
| 19.10.2009 16:28:33 | 97 | 3 703,0 | 87 | 3 703,1 | 77 | 3 708,0 | 3 709,0 | 10 | 3 711,4 | 310 | 3 712,0 | 320 |
| 19.10.2009 16:26:19 | 100 | 3 703,0 | 90 | 3 703,1 | 80 | 3 708,0 | 3 709,0 | 10 | 3 711,4 | 310 | 3 712,0 | 320 |
| 19.10.2009 16:26:19 | 100 | 3 703,0 | 90 | 3 703,1 | 80 | 3 708,0 | 3 709,0 | 10 | 3 711,4 | 310 | 3 712,0 | 320 |
| 19.10.2009 16:25:01 | 100 | 3 703,0 | 90 | 3 703,1 | 80 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:25:01 | 100 | 3 703,0 | 90 | 3 703,1 | 80 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:25:01 | 100 | 3 703,0 | 90 | 3 703,1 | 80 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:25:01 | 120 | 3 703,0 | 110 | 3 703,1 | 100 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:25:01 | 120 | 3 703,0 | 110 | 3 703,1 | 100 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |
| 19.10.2009 16:25:01 | 120 | 3 703,0 | 110 | 3 703,1 | 100 | 3 708,0 | 3 711,4 | 300 | 3 712,0 | 310 | 3 720,0 | 320 |