RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 16:58:58 | 312 | 3 701,0 | 300 | 3 721,0 | 290 | 3 777,7 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:58:58 | 312 | 3 701,0 | 300 | 3 721,0 | 290 | 3 777,7 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:58:58 | 312 | 3 701,0 | 300 | 3 721,0 | 290 | 3 777,7 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:58:03 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 777,7 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:58:03 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 777,7 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:57:18 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 777,7 | 3 781,5 | 10 | 3 790,0 | 20 | 3 795,0 | 25 |
| 16.10.2009 16:57:18 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 777,7 | 3 781,5 | 10 | 3 790,0 | 20 | 3 795,0 | 25 |
| 16.10.2009 16:56:44 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 777,7 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:56:44 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 777,7 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:56:43 | 24 | 3 567,0 | 22 | 3 701,0 | 10 | 3 721,0 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:56:43 | 24 | 3 567,0 | 22 | 3 701,0 | 10 | 3 721,0 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:56:40 | 262 | 3 701,0 | 250 | 3 721,0 | 240 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:56:40 | 262 | 3 701,0 | 250 | 3 721,0 | 240 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:56:40 | 262 | 3 701,0 | 250 | 3 721,0 | 240 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:55:21 | 312 | 3 701,0 | 300 | 3 721,0 | 290 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:55:21 | 312 | 3 701,0 | 300 | 3 721,0 | 290 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:55:21 | 312 | 3 701,0 | 300 | 3 721,0 | 290 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:54:31 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:54:31 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 781,5 | 3 790,0 | 10 | 3 795,0 | 15 | 3 800,0 | 149 |
| 16.10.2009 16:47:08 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 781,5 | 3 795,0 | 5 | 3 800,0 | 139 | 3 808,0 | 159 |
| 16.10.2009 16:47:08 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 781,5 | 3 795,0 | 5 | 3 800,0 | 139 | 3 808,0 | 159 |
| 16.10.2009 16:47:08 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 781,5 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:47:08 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 781,5 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:47:08 | 322 | 3 701,0 | 310 | 3 721,0 | 300 | 3 781,5 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:45:07 | 315 | 3 721,0 | 305 | 3 781,5 | 5 | 3 795,0 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:44:05 | 315 | 3 737,0 | 305 | 3 781,5 | 5 | 3 795,0 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:43:51 | 347 | 3 781,5 | 47 | 3 790,0 | 5 | 3 795,0 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:43:51 | 347 | 3 781,5 | 47 | 3 790,0 | 5 | 3 795,0 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:43:51 | 347 | 3 781,5 | 47 | 3 790,0 | 5 | 3 795,0 | 3 800,0 | 134 | 3 808,0 | 154 | 3 810,0 | 324 |
| 16.10.2009 16:43:09 | 347 | 3 781,5 | 47 | 3 790,0 | 5 | 3 795,0 | 3 799,0 | 10 | 3 800,0 | 144 | 3 808,0 | 164 |
| 16.10.2009 16:35:42 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 795,0 | 20 | 3 799,0 | 30 | 3 800,0 | 164 |
| 16.10.2009 16:35:42 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 795,0 | 20 | 3 799,0 | 30 | 3 800,0 | 164 |
| 16.10.2009 16:35:42 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 795,0 | 20 | 3 799,0 | 30 | 3 800,0 | 164 |
| 16.10.2009 16:35:42 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 799,0 | 10 | 3 800,0 | 144 | 3 808,0 | 164 |
| 16.10.2009 16:35:42 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 799,0 | 10 | 3 800,0 | 144 | 3 808,0 | 164 |
| 16.10.2009 16:35:42 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 799,0 | 10 | 3 800,0 | 144 | 3 808,0 | 164 |
| 16.10.2009 16:35:42 | 87 | 3 786,0 | 47 | 3 790,0 | 5 | 3 795,0 | 3 799,0 | 10 | 3 800,0 | 144 | 3 808,0 | 164 |
| 16.10.2009 16:35:42 | 87 | 3 786,0 | 47 | 3 790,0 | 5 | 3 795,0 | 3 799,0 | 10 | 3 800,0 | 144 | 3 808,0 | 164 |
| 16.10.2009 16:35:29 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:35:29 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:35:29 | 382 | 3 781,5 | 82 | 3 786,0 | 42 | 3 790,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:34:14 | 390 | 3 781,5 | 90 | 3 786,0 | 50 | 3 790,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:33:51 | 140 | 3 783,0 | 90 | 3 786,0 | 50 | 3 790,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:33:51 | 140 | 3 783,0 | 90 | 3 786,0 | 50 | 3 790,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:32:48 | 390 | 3 781,5 | 90 | 3 783,0 | 40 | 3 786,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:32:48 | 390 | 3 781,5 | 90 | 3 783,0 | 40 | 3 786,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:32:48 | 390 | 3 781,5 | 90 | 3 783,0 | 40 | 3 786,0 | 3 794,0 | 5 | 3 795,0 | 25 | 3 799,0 | 35 |
| 16.10.2009 16:32:20 | 390 | 3 781,5 | 90 | 3 783,0 | 40 | 3 786,0 | 3 790,0 | 50 | 3 794,0 | 55 | 3 795,0 | 75 |
| 16.10.2009 16:31:17 | 390 | 3 781,5 | 90 | 3 783,0 | 40 | 3 786,0 | 3 790,0 | 50 | 3 794,0 | 55 | 3 795,0 | 83 |
| 16.10.2009 16:31:04 | 390 | 3 781,5 | 90 | 3 783,0 | 40 | 3 786,0 | 3 790,0 | 50 | 3 795,0 | 78 | 3 799,0 | 88 |