RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:59:52 | 354 | 3 768,7 | 344 | 3 795,0 | 300 | 3 802,9 | 3 809,0 | 10 | 3 814,9 | 20 | 3 815,0 | 80 |
| 15.10.2009 16:55:23 | 358 | 3 725,0 | 308 | 3 736,9 | 8 | 3 738,0 | 3 769,0 | 125 | 3 771,9 | 425 | 3 777,0 | 512 |
| 15.10.2009 16:55:23 | 358 | 3 725,0 | 308 | 3 736,9 | 8 | 3 738,0 | 3 769,0 | 125 | 3 771,9 | 425 | 3 777,0 | 512 |
| 15.10.2009 16:55:17 | 358 | 3 725,0 | 308 | 3 736,9 | 8 | 3 738,0 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:55:17 | 358 | 3 725,0 | 308 | 3 736,9 | 8 | 3 738,0 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:55:17 | 358 | 3 725,0 | 308 | 3 736,9 | 8 | 3 738,0 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:55:17 | 378 | 3 725,0 | 328 | 3 736,9 | 28 | 3 738,0 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:55:17 | 378 | 3 725,0 | 328 | 3 736,9 | 28 | 3 738,0 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:55:17 | 378 | 3 725,0 | 328 | 3 736,9 | 28 | 3 738,0 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:54:38 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:52:05 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:52:05 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:52:05 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 85 | 3 771,9 | 385 | 3 777,0 | 472 |
| 15.10.2009 16:51:34 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:51:34 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:51:31 | 43 | 3 738,0 | 15 | 3 741,1 | 5 | 3 748,0 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:51:28 | 43 | 3 738,0 | 15 | 3 741,1 | 5 | 3 748,0 | 3 769,0 | 90 | 3 777,0 | 177 | 3 778,0 | 217 |
| 15.10.2009 16:51:26 | 43 | 3 738,0 | 15 | 3 741,1 | 5 | 3 748,0 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:51:26 | 43 | 3 738,0 | 15 | 3 741,1 | 5 | 3 748,0 | 3 769,0 | 90 | 3 777,0 | 177 | 3 778,0 | 217 |
| 15.10.2009 16:44:03 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:44:03 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:44:03 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:44:03 | 43 | 3 738,0 | 15 | 3 741,1 | 5 | 3 748,0 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:44:03 | 43 | 3 738,0 | 15 | 3 741,1 | 5 | 3 748,0 | 3 769,0 | 90 | 3 771,9 | 390 | 3 777,0 | 477 |
| 15.10.2009 16:43:11 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 741,1 | 3 748,0 | 5 | 3 769,0 | 95 | 3 771,9 | 395 |
| 15.10.2009 16:42:52 | 48 | 3 738,0 | 20 | 3 741,0 | 10 | 3 741,1 | 3 748,0 | 5 | 3 769,0 | 95 | 3 771,9 | 395 |
| 15.10.2009 16:42:52 | 48 | 3 738,0 | 20 | 3 741,0 | 10 | 3 741,1 | 3 748,0 | 5 | 3 769,0 | 95 | 3 771,9 | 395 |
| 15.10.2009 16:42:52 | 48 | 3 738,0 | 20 | 3 741,0 | 10 | 3 741,1 | 3 748,0 | 5 | 3 769,0 | 95 | 3 771,9 | 395 |
| 15.10.2009 16:41:02 | 58 | 3 738,0 | 30 | 3 741,0 | 20 | 3 741,1 | 3 748,0 | 5 | 3 769,0 | 95 | 3 771,9 | 395 |
| 15.10.2009 16:37:30 | 58 | 3 738,0 | 30 | 3 741,0 | 20 | 3 741,1 | 3 748,0 | 5 | 3 771,9 | 305 | 3 777,0 | 392 |
| 15.10.2009 16:37:21 | 40 | 3 739,0 | 30 | 3 741,0 | 20 | 3 741,1 | 3 748,0 | 5 | 3 771,9 | 305 | 3 777,0 | 392 |
| 15.10.2009 16:37:21 | 40 | 3 739,0 | 30 | 3 741,0 | 20 | 3 741,1 | 3 748,0 | 5 | 3 771,9 | 305 | 3 777,0 | 392 |
| 15.10.2009 16:36:01 | 48 | 3 738,0 | 20 | 3 739,0 | 10 | 3 741,0 | 3 748,0 | 5 | 3 771,9 | 305 | 3 777,0 | 392 |
| 15.10.2009 16:30:52 | 48 | 3 738,0 | 20 | 3 739,0 | 10 | 3 741,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:30:52 | 48 | 3 738,0 | 20 | 3 739,0 | 10 | 3 741,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:27:15 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 739,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:27:15 | 338 | 3 736,9 | 38 | 3 738,0 | 10 | 3 739,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:25:00 | 378 | 3 725,0 | 328 | 3 736,9 | 28 | 3 738,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:25:00 | 378 | 3 725,0 | 328 | 3 736,9 | 28 | 3 738,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:25:00 | 378 | 3 725,0 | 328 | 3 736,9 | 28 | 3 738,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:25:00 | 380 | 3 725,0 | 330 | 3 736,9 | 30 | 3 738,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:25:00 | 380 | 3 725,0 | 330 | 3 736,9 | 30 | 3 738,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:25:00 | 380 | 3 725,0 | 330 | 3 736,9 | 30 | 3 738,0 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:23:36 | 348 | 3 736,9 | 48 | 3 738,0 | 18 | 3 738,1 | 3 748,0 | 5 | 3 770,0 | 7 | 3 771,9 | 307 |
| 15.10.2009 16:22:30 | 348 | 3 736,9 | 48 | 3 738,0 | 18 | 3 738,1 | 3 748,0 | 5 | 3 750,0 | 25 | 3 770,0 | 27 |
| 15.10.2009 16:22:30 | 348 | 3 736,9 | 48 | 3 738,0 | 18 | 3 738,1 | 3 748,0 | 5 | 3 750,0 | 25 | 3 770,0 | 27 |
| 15.10.2009 16:21:24 | 338 | 3 736,9 | 38 | 3 738,0 | 8 | 3 738,1 | 3 748,0 | 5 | 3 750,0 | 25 | 3 770,0 | 27 |
| 15.10.2009 16:21:24 | 338 | 3 736,9 | 38 | 3 738,0 | 8 | 3 738,1 | 3 748,0 | 5 | 3 750,0 | 25 | 3 770,0 | 27 |
| 15.10.2009 16:21:24 | 338 | 3 736,9 | 38 | 3 738,0 | 8 | 3 738,1 | 3 748,0 | 5 | 3 750,0 | 25 | 3 770,0 | 27 |
| 15.10.2009 16:18:50 | 338 | 3 736,9 | 38 | 3 738,0 | 8 | 3 738,1 | 3 748,0 | 10 | 3 750,0 | 30 | 3 770,0 | 32 |