RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:57:58 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 673,0 | 10 | 3 674,0 | 110 | 3 675,0 | 136 |
| 13.10.2009 16:57:58 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 673,0 | 10 | 3 674,0 | 110 | 3 675,0 | 136 |
| 13.10.2009 16:57:33 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 100 | 3 675,0 | 126 | 3 679,0 | 156 |
| 13.10.2009 16:57:33 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 100 | 3 675,0 | 126 | 3 679,0 | 156 |
| 13.10.2009 16:56:41 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 40 | 3 675,0 | 66 | 3 679,0 | 96 |
| 13.10.2009 16:56:01 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 40 | 3 675,0 | 66 | 3 679,0 | 96 |
| 13.10.2009 16:55:32 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 40 | 3 675,0 | 66 | 3 679,0 | 96 |
| 13.10.2009 16:55:32 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 40 | 3 675,0 | 66 | 3 679,0 | 96 |
| 13.10.2009 16:51:51 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 30 | 3 675,0 | 56 | 3 679,0 | 86 |
| 13.10.2009 16:51:51 | 333 | 3 609,0 | 310 | 3 620,0 | 300 | 3 653,5 | 3 674,0 | 30 | 3 675,0 | 56 | 3 679,0 | 86 |
| 13.10.2009 16:51:48 | 133 | 3 600,0 | 33 | 3 609,0 | 10 | 3 620,0 | 3 674,0 | 30 | 3 675,0 | 56 | 3 679,0 | 86 |
| 13.10.2009 16:51:48 | 133 | 3 600,0 | 33 | 3 609,0 | 10 | 3 620,0 | 3 674,0 | 30 | 3 675,0 | 56 | 3 679,0 | 86 |
| 13.10.2009 16:50:50 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 674,0 | 30 | 3 675,0 | 56 | 3 679,0 | 86 |
| 13.10.2009 16:50:50 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 674,0 | 30 | 3 675,0 | 56 | 3 679,0 | 86 |
| 13.10.2009 16:48:34 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 26 | 3 679,0 | 56 | 3 680,0 | 90 |
| 13.10.2009 16:45:44 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 26 | 3 679,0 | 56 | 3 680,0 | 90 |
| 13.10.2009 16:41:49 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 26 | 3 680,0 | 60 | 3 688,0 | 300 |
| 13.10.2009 16:41:32 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 26 | 3 678,0 | 36 | 3 680,0 | 70 |
| 13.10.2009 16:41:32 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 26 | 3 678,0 | 36 | 3 680,0 | 70 |
| 13.10.2009 16:38:44 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 16 | 3 678,0 | 26 | 3 680,0 | 60 |
| 13.10.2009 16:38:44 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 16 | 3 678,0 | 26 | 3 680,0 | 60 |
| 13.10.2009 16:34:45 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 8 | 3 678,0 | 18 | 3 680,0 | 52 |
| 13.10.2009 16:34:45 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 8 | 3 678,0 | 18 | 3 680,0 | 52 |
| 13.10.2009 16:34:45 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 8 | 3 678,0 | 18 | 3 680,0 | 52 |
| 13.10.2009 16:34:26 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 10 | 3 678,0 | 20 | 3 680,0 | 54 |
| 13.10.2009 16:28:36 | 329 | 3 609,0 | 306 | 3 620,0 | 296 | 3 655,6 | 3 675,0 | 10 | 3 678,0 | 20 | 3 680,0 | 44 |
| 13.10.2009 16:26:17 | 324 | 3 608,0 | 319 | 3 609,0 | 296 | 3 655,6 | 3 675,0 | 10 | 3 678,0 | 20 | 3 680,0 | 44 |
| 13.10.2009 16:26:17 | 324 | 3 608,0 | 319 | 3 609,0 | 296 | 3 655,6 | 3 675,0 | 10 | 3 678,0 | 20 | 3 680,0 | 44 |
| 13.10.2009 16:26:17 | 324 | 3 608,0 | 319 | 3 609,0 | 296 | 3 655,6 | 3 675,0 | 10 | 3 678,0 | 20 | 3 680,0 | 44 |
| 13.10.2009 16:23:39 | 328 | 3 608,0 | 323 | 3 609,0 | 300 | 3 655,6 | 3 675,0 | 10 | 3 678,0 | 20 | 3 680,0 | 44 |
| 13.10.2009 16:23:39 | 328 | 3 608,0 | 323 | 3 609,0 | 300 | 3 655,6 | 3 675,0 | 10 | 3 678,0 | 20 | 3 680,0 | 44 |
| 13.10.2009 16:15:52 | 328 | 3 608,0 | 323 | 3 609,0 | 300 | 3 655,6 | 3 678,0 | 10 | 3 680,0 | 34 | 3 688,0 | 274 |
| 13.10.2009 16:14:44 | 328 | 3 608,0 | 323 | 3 609,0 | 300 | 3 655,6 | 3 678,0 | 10 | 3 680,0 | 34 | 3 688,0 | 274 |
| 13.10.2009 16:12:02 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 678,0 | 10 | 3 680,0 | 34 | 3 688,0 | 274 |
| 13.10.2009 16:12:02 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 678,0 | 10 | 3 680,0 | 34 | 3 688,0 | 274 |
| 13.10.2009 16:11:16 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 680,0 | 24 | 3 688,0 | 264 | 3 689,9 | 266 |
| 13.10.2009 16:11:16 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 680,0 | 24 | 3 688,0 | 264 | 3 689,9 | 266 |
| 13.10.2009 16:11:16 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 680,0 | 24 | 3 688,0 | 264 | 3 689,9 | 266 |
| 13.10.2009 16:11:16 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 680,0 | 27 | 3 688,0 | 267 | 3 689,9 | 269 |
| 13.10.2009 16:11:16 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 680,0 | 27 | 3 688,0 | 267 | 3 689,9 | 269 |
| 13.10.2009 16:11:16 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 680,0 | 27 | 3 688,0 | 267 | 3 689,9 | 269 |
| 13.10.2009 16:10:14 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 679,0 | 2 | 3 680,0 | 29 | 3 688,0 | 269 |
| 13.10.2009 16:10:14 | 308 | 3 608,0 | 303 | 3 609,0 | 300 | 3 655,6 | 3 679,0 | 2 | 3 680,0 | 29 | 3 688,0 | 269 |
| 13.10.2009 16:09:15 | 323 | 3 609,0 | 320 | 3 655,6 | 20 | 3 656,0 | 3 679,0 | 2 | 3 680,0 | 29 | 3 688,0 | 269 |
| 13.10.2009 16:09:15 | 323 | 3 609,0 | 320 | 3 655,6 | 20 | 3 656,0 | 3 679,0 | 2 | 3 680,0 | 29 | 3 688,0 | 269 |
| 13.10.2009 16:08:40 | 323 | 3 609,0 | 320 | 3 655,6 | 20 | 3 656,0 | 3 679,0 | 2 | 3 680,0 | 29 | 3 690,0 | 39 |
| 13.10.2009 16:08:40 | 323 | 3 609,0 | 320 | 3 655,6 | 20 | 3 656,0 | 3 679,0 | 2 | 3 680,0 | 29 | 3 690,0 | 39 |
| 13.10.2009 16:08:40 | 323 | 3 609,0 | 320 | 3 655,6 | 20 | 3 656,0 | 3 679,0 | 2 | 3 680,0 | 29 | 3 690,0 | 39 |
| 13.10.2009 16:08:20 | 330 | 3 655,6 | 30 | 3 656,0 | 10 | 3 657,0 | 3 679,0 | 2 | 3 680,0 | 29 | 3 690,0 | 39 |
| 13.10.2009 16:08:20 | 330 | 3 655,6 | 30 | 3 656,0 | 10 | 3 657,0 | 3 679,0 | 2 | 3 680,0 | 29 | 3 690,0 | 39 |