RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:59:52 | 320 | 3 643,4 | 20 | 3 645,0 | 10 | 3 646,0 | 3 665,0 | 30 | 3 669,9 | 35 | 3 670,0 | 333 |
| 12.10.2009 16:59:52 | 320 | 3 643,4 | 20 | 3 645,0 | 10 | 3 646,0 | 3 665,0 | 30 | 3 669,9 | 35 | 3 670,0 | 333 |
| 12.10.2009 16:59:52 | 320 | 3 643,4 | 20 | 3 645,0 | 10 | 3 646,0 | 3 665,0 | 30 | 3 669,9 | 35 | 3 670,0 | 333 |
| 12.10.2009 16:59:48 | 320 | 3 643,4 | 20 | 3 645,0 | 10 | 3 646,0 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:59:48 | 320 | 3 643,4 | 20 | 3 645,0 | 10 | 3 646,0 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:59:35 | 320 | 3 617,1 | 310 | 3 643,4 | 10 | 3 645,0 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:58:42 | 320 | 3 643,4 | 20 | 3 644,0 | 10 | 3 645,0 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:58:42 | 320 | 3 643,4 | 20 | 3 644,0 | 10 | 3 645,0 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:58:30 | 320 | 3 617,1 | 310 | 3 643,4 | 10 | 3 644,0 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:58:30 | 320 | 3 617,1 | 310 | 3 643,4 | 10 | 3 644,0 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:58:13 | 330 | 3 615,1 | 310 | 3 617,1 | 300 | 3 643,4 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:57:28 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 343 |
| 12.10.2009 16:56:58 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 333 |
| 12.10.2009 16:56:58 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 665,0 | 40 | 3 669,9 | 45 | 3 670,0 | 333 |
| 12.10.2009 16:56:06 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 669,9 | 5 | 3 670,0 | 293 | 3 676,0 | 323 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 662,0 | 2 | 3 669,9 | 12 | 3 670,0 | 300 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 662,0 | 2 | 3 669,9 | 12 | 3 670,0 | 300 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 662,0 | 2 | 3 669,9 | 12 | 3 670,0 | 300 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 669,9 | 5 | 3 670,0 | 293 | 3 676,0 | 323 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 669,9 | 5 | 3 670,0 | 293 | 3 676,0 | 323 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 669,9 | 5 | 3 670,0 | 293 | 3 676,0 | 323 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 669,9 | 10 | 3 670,0 | 298 | 3 676,0 | 328 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 669,9 | 10 | 3 670,0 | 298 | 3 676,0 | 328 |
| 12.10.2009 16:55:03 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 669,9 | 10 | 3 670,0 | 298 | 3 676,0 | 328 |
| 12.10.2009 16:54:59 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:59 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:22 | 330 | 3 617,1 | 320 | 3 643,4 | 20 | 3 658,0 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:22 | 330 | 3 617,1 | 320 | 3 643,4 | 20 | 3 658,0 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:22 | 330 | 3 617,1 | 320 | 3 643,4 | 20 | 3 658,0 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:20 | 340 | 3 617,1 | 330 | 3 643,4 | 30 | 3 658,0 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:20 | 340 | 3 617,1 | 330 | 3 643,4 | 30 | 3 658,0 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 658,0 | 10 | 3 659,0 | 20 | 3 660,0 | 83 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 658,0 | 10 | 3 659,0 | 20 | 3 660,0 | 83 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 658,0 | 10 | 3 659,0 | 20 | 3 660,0 | 83 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 659,0 | 10 | 3 660,0 | 73 | 3 662,0 | 75 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 659,0 | 10 | 3 660,0 | 73 | 3 662,0 | 75 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 659,0 | 10 | 3 660,0 | 73 | 3 662,0 | 75 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 3 | 3 662,0 | 5 | 3 669,9 | 15 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 63 | 3 662,0 | 65 | 3 669,9 | 75 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 63 | 3 662,0 | 65 | 3 669,9 | 75 |
| 12.10.2009 16:54:07 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 660,0 | 63 | 3 662,0 | 65 | 3 669,9 | 75 |
| 12.10.2009 16:53:34 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |
| 12.10.2009 16:53:34 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |
| 12.10.2009 16:53:01 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 656,0 | 1 | 3 657,9 | 11 | 3 658,0 | 21 |
| 12.10.2009 16:53:01 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 656,0 | 1 | 3 657,9 | 11 | 3 658,0 | 21 |
| 12.10.2009 16:53:01 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 656,0 | 1 | 3 657,9 | 11 | 3 658,0 | 21 |
| 12.10.2009 16:53:01 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |
| 12.10.2009 16:53:01 | 320 | 3 617,0 | 310 | 3 617,1 | 300 | 3 643,4 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |