RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:58:16 | 31 | 3 458,0 | 11 | 3 460,0 | 1 | 3 466,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:56:26 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:56:26 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:56:26 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:56:26 | 31 | 3 458,1 | 11 | 3 460,0 | 1 | 3 466,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:56:26 | 31 | 3 458,1 | 11 | 3 460,0 | 1 | 3 466,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:52:32 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 466,0 | 2 | 3 469,0 | 4 | 3 469,5 | 14 |
| 09.10.2009 16:52:30 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 466,0 | 2 | 3 469,0 | 4 | 3 469,5 | 14 |
| 09.10.2009 16:47:59 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 466,0 | 2 | 3 469,0 | 4 | 3 469,5 | 14 |
| 09.10.2009 16:46:27 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 466,0 | 2 | 3 469,0 | 4 | 3 469,5 | 14 |
| 09.10.2009 16:46:27 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 466,0 | 2 | 3 469,0 | 4 | 3 469,5 | 14 |
| 09.10.2009 16:45:51 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:45:51 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 469,0 | 2 | 3 469,5 | 12 | 3 469,8 | 19 |
| 09.10.2009 16:43:39 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:43:39 | 50 | 3 458,0 | 30 | 3 458,1 | 10 | 3 460,0 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:38:37 | 114 | 3 455,0 | 40 | 3 458,0 | 20 | 3 458,1 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:38:37 | 114 | 3 455,0 | 40 | 3 458,0 | 20 | 3 458,1 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:22:18 | 394 | 3 450,8 | 94 | 3 455,0 | 20 | 3 458,0 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:21:54 | 394 | 3 450,8 | 94 | 3 455,0 | 20 | 3 458,0 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:21:52 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:21:52 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 469,5 | 10 | 3 469,8 | 17 | 3 469,9 | 18 |
| 09.10.2009 16:19:50 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:19:50 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:19:50 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:18:03 | 94 | 3 455,0 | 30 | 3 458,0 | 10 | 3 465,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:15:41 | 94 | 3 455,0 | 30 | 3 458,0 | 10 | 3 465,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:12:23 | 33 | 3 458,0 | 13 | 3 460,0 | 10 | 3 465,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:12:23 | 33 | 3 458,0 | 13 | 3 460,0 | 10 | 3 465,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:12:03 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:11:30 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:11:30 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,8 | 7 | 3 469,9 | 8 | 3 470,0 | 18 |
| 09.10.2009 16:10:51 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 1 | 3 470,0 | 11 | 3 479,0 | 61 |
| 09.10.2009 16:10:51 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 1 | 3 470,0 | 11 | 3 479,0 | 61 |
| 09.10.2009 16:10:51 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 1 | 3 470,0 | 11 | 3 479,0 | 61 |
| 09.10.2009 16:08:26 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 4 | 3 470,0 | 14 | 3 479,0 | 64 |
| 09.10.2009 16:08:26 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 4 | 3 470,0 | 14 | 3 479,0 | 64 |
| 09.10.2009 16:08:26 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 4 | 3 470,0 | 14 | 3 479,0 | 64 |
| 09.10.2009 16:08:26 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 10 | 3 470,0 | 20 | 3 479,0 | 70 |
| 09.10.2009 16:08:26 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 10 | 3 470,0 | 20 | 3 479,0 | 70 |
| 09.10.2009 16:08:26 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 469,9 | 10 | 3 470,0 | 20 | 3 479,0 | 70 |
| 09.10.2009 16:07:46 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 467,0 | 4 | 3 469,9 | 14 | 3 470,0 | 24 |
| 09.10.2009 16:03:31 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 467,0 | 4 | 3 469,9 | 14 | 3 470,0 | 24 |
| 09.10.2009 16:03:31 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 467,0 | 4 | 3 469,9 | 14 | 3 470,0 | 24 |
| 09.10.2009 16:03:31 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 467,0 | 4 | 3 469,9 | 14 | 3 470,0 | 24 |
| 09.10.2009 16:03:31 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 467,0 | 10 | 3 469,9 | 20 | 3 470,0 | 30 |
| 09.10.2009 16:03:31 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 467,0 | 10 | 3 469,9 | 20 | 3 470,0 | 30 |
| 09.10.2009 16:03:31 | 87 | 3 455,0 | 23 | 3 458,0 | 3 | 3 460,0 | 3 467,0 | 10 | 3 469,9 | 20 | 3 470,0 | 30 |
| 09.10.2009 16:02:38 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 466,0 | 4 | 3 467,0 | 14 | 3 469,9 | 24 |
| 09.10.2009 16:02:38 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 466,0 | 4 | 3 467,0 | 14 | 3 469,9 | 24 |
| 09.10.2009 16:02:38 | 384 | 3 450,8 | 84 | 3 455,0 | 20 | 3 458,0 | 3 466,0 | 4 | 3 467,0 | 14 | 3 469,9 | 24 |