RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:53:06 | 24 | 3 333,2 | 22 | 3 334,0 | 12 | 3 340,0 | 3 361,0 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:53:06 | 24 | 3 333,2 | 22 | 3 334,0 | 12 | 3 340,0 | 3 361,0 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:53:01 | 24 | 3 333,2 | 22 | 3 334,0 | 12 | 3 340,0 | 3 369,0 | 10 | 3 370,0 | 20 | 3 373,0 | 30 |
| 07.10.2009 16:53:00 | 24 | 3 333,2 | 22 | 3 334,0 | 12 | 3 340,0 | 3 363,9 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:53:00 | 24 | 3 333,2 | 22 | 3 334,0 | 12 | 3 340,0 | 3 369,0 | 10 | 3 370,0 | 20 | 3 373,0 | 30 |
| 07.10.2009 16:53:00 | 24 | 3 333,2 | 22 | 3 334,0 | 12 | 3 340,0 | 3 369,0 | 10 | 3 370,0 | 20 | 3 373,0 | 30 |
| 07.10.2009 16:50:54 | 24 | 3 333,2 | 22 | 3 334,0 | 12 | 3 340,0 | 3 363,9 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:26:25 | 34 | 3 330,0 | 14 | 3 333,2 | 12 | 3 340,0 | 3 363,9 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:26:25 | 34 | 3 330,0 | 14 | 3 333,2 | 12 | 3 340,0 | 3 363,9 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:13:13 | 32 | 3 330,0 | 12 | 3 333,2 | 10 | 3 340,0 | 3 363,9 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:13:13 | 32 | 3 330,0 | 12 | 3 333,2 | 10 | 3 340,0 | 3 363,9 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:02:23 | 322 | 3 328,9 | 22 | 3 330,0 | 2 | 3 333,2 | 3 363,9 | 300 | 3 369,0 | 310 | 3 370,0 | 320 |
| 07.10.2009 16:01:46 | 322 | 3 328,9 | 22 | 3 330,0 | 2 | 3 333,2 | 3 363,9 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 16:01:46 | 322 | 3 328,9 | 22 | 3 330,0 | 2 | 3 333,2 | 3 363,9 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 16:01:43 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 359,7 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 16:01:43 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 16:01:43 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 16:01:43 | 322 | 3 328,9 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:59 | 322 | 3 324,7 | 22 | 3 330,0 | 2 | 3 333,2 | 3 359,7 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 15:54:59 | 322 | 3 324,7 | 22 | 3 330,0 | 2 | 3 333,2 | 3 359,7 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 15:54:57 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 366,3 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 15:54:57 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:57 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:57 | 322 | 3 324,7 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:52 | 322 | 3 330,0 | 302 | 3 331,3 | 2 | 3 333,2 | 3 366,3 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 15:54:52 | 322 | 3 330,0 | 302 | 3 331,3 | 2 | 3 333,2 | 3 366,3 | 300 | 3 369,0 | 315 | 3 370,0 | 325 |
| 07.10.2009 15:54:50 | 322 | 3 330,0 | 302 | 3 331,3 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:48 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:48 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:03 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:03 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 342,9 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:03 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 342,9 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:00 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:54:00 | 32 | 3 320,1 | 22 | 3 330,0 | 2 | 3 333,2 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:53:36 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:53:36 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:53:36 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 369,0 | 15 | 3 370,0 | 25 | 3 373,0 | 35 |
| 07.10.2009 15:50:32 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 347,0 | 10 | 3 369,0 | 25 | 3 370,0 | 35 |
| 07.10.2009 15:50:14 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 347,0 | 10 | 3 369,0 | 15 | 3 370,0 | 25 |
| 07.10.2009 15:50:14 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 347,0 | 10 | 3 369,0 | 15 | 3 370,0 | 25 |
| 07.10.2009 15:50:03 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 369,0 | 5 | 3 370,0 | 15 | 3 373,0 | 25 |
| 07.10.2009 15:50:03 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 369,0 | 5 | 3 370,0 | 15 | 3 373,0 | 25 |
| 07.10.2009 15:50:03 | 322 | 3 330,0 | 302 | 3 333,2 | 300 | 3 338,4 | 3 369,0 | 5 | 3 370,0 | 15 | 3 373,0 | 25 |
| 07.10.2009 15:48:46 | 312 | 3 333,2 | 310 | 3 338,4 | 10 | 3 350,0 | 3 369,0 | 5 | 3 370,0 | 15 | 3 373,0 | 25 |
| 07.10.2009 15:48:41 | 32 | 3 330,0 | 12 | 3 333,2 | 10 | 3 350,0 | 3 369,0 | 5 | 3 370,0 | 15 | 3 373,0 | 25 |
| 07.10.2009 15:48:41 | 312 | 3 333,2 | 310 | 3 338,4 | 10 | 3 350,0 | 3 369,0 | 5 | 3 370,0 | 15 | 3 373,0 | 25 |
| 07.10.2009 15:38:29 | 312 | 3 333,2 | 310 | 3 342,7 | 10 | 3 350,0 | 3 369,0 | 5 | 3 370,0 | 15 | 3 373,0 | 25 |
| 07.10.2009 15:35:59 | 312 | 3 333,2 | 310 | 3 342,7 | 10 | 3 350,0 | 3 369,0 | 5 | 3 373,0 | 15 | 3 374,0 | 25 |
| 07.10.2009 15:35:54 | 32 | 3 330,0 | 12 | 3 333,2 | 10 | 3 350,0 | 3 369,0 | 5 | 3 373,0 | 15 | 3 374,0 | 25 |
| 07.10.2009 15:35:54 | 32 | 3 330,0 | 12 | 3 333,2 | 10 | 3 350,0 | 3 369,0 | 5 | 3 373,0 | 15 | 3 374,0 | 25 |