RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:58:38 | 21 | 3 350,0 | 11 | 3 351,0 | 5 | 3 352,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:58:38 | 21 | 3 350,0 | 11 | 3 351,0 | 5 | 3 352,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:58:01 | 26 | 3 347,0 | 16 | 3 350,0 | 6 | 3 351,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:56:52 | 31 | 3 347,0 | 21 | 3 350,0 | 6 | 3 351,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:56:52 | 31 | 3 347,0 | 21 | 3 350,0 | 6 | 3 351,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:55:16 | 26 | 3 346,0 | 25 | 3 347,0 | 15 | 3 350,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:55:16 | 26 | 3 346,0 | 25 | 3 347,0 | 15 | 3 350,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:55:16 | 26 | 3 346,0 | 25 | 3 347,0 | 15 | 3 350,0 | 3 356,3 | 285 | 3 383,0 | 295 | 3 395,0 | 298 |
| 06.10.2009 16:53:33 | 26 | 3 346,0 | 25 | 3 347,0 | 15 | 3 350,0 | 3 356,3 | 295 | 3 383,0 | 305 | 3 395,0 | 308 |
| 06.10.2009 16:53:33 | 26 | 3 346,0 | 25 | 3 347,0 | 15 | 3 350,0 | 3 356,3 | 295 | 3 383,0 | 305 | 3 395,0 | 308 |
| 06.10.2009 16:53:13 | 21 | 3 346,0 | 20 | 3 347,0 | 10 | 3 350,0 | 3 356,3 | 295 | 3 383,0 | 305 | 3 395,0 | 308 |
| 06.10.2009 16:53:13 | 21 | 3 346,0 | 20 | 3 347,0 | 10 | 3 350,0 | 3 356,3 | 295 | 3 383,0 | 305 | 3 395,0 | 308 |
| 06.10.2009 16:53:13 | 21 | 3 346,0 | 20 | 3 347,0 | 10 | 3 350,0 | 3 356,3 | 295 | 3 383,0 | 305 | 3 395,0 | 308 |
| 06.10.2009 16:52:18 | 21 | 3 346,0 | 20 | 3 347,0 | 10 | 3 350,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:50:51 | 26 | 3 346,0 | 25 | 3 347,0 | 10 | 3 350,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:50:51 | 26 | 3 346,0 | 25 | 3 347,0 | 10 | 3 350,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:49:29 | 26 | 3 345,0 | 16 | 3 346,0 | 15 | 3 347,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:49:29 | 26 | 3 345,0 | 16 | 3 346,0 | 15 | 3 347,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:48:49 | 21 | 3 345,0 | 11 | 3 346,0 | 10 | 3 347,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:48:07 | 26 | 3 345,0 | 16 | 3 346,0 | 10 | 3 347,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:48:07 | 26 | 3 345,0 | 16 | 3 346,0 | 10 | 3 347,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:47:47 | 26 | 3 340,1 | 16 | 3 345,0 | 6 | 3 346,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:47:47 | 26 | 3 340,1 | 16 | 3 345,0 | 6 | 3 346,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:42:29 | 21 | 3 340,1 | 11 | 3 345,0 | 1 | 3 346,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:42:29 | 21 | 3 340,1 | 11 | 3 345,0 | 1 | 3 346,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:31:37 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:31:37 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 356,3 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:31:30 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 383,0 | 10 | 3 395,0 | 13 | 3 398,0 | 23 |
| 06.10.2009 16:31:30 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 383,0 | 10 | 3 395,0 | 13 | 3 398,0 | 23 |
| 06.10.2009 16:31:25 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 274 | 3 383,0 | 284 | 3 395,0 | 287 |
| 06.10.2009 16:31:25 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 274 | 3 383,0 | 284 | 3 395,0 | 287 |
| 06.10.2009 16:31:25 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 274 | 3 383,0 | 284 | 3 395,0 | 287 |
| 06.10.2009 16:30:37 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 280 | 3 383,0 | 290 | 3 395,0 | 293 |
| 06.10.2009 16:26:09 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 280 | 3 383,0 | 290 | 3 395,0 | 293 |
| 06.10.2009 16:26:09 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 280 | 3 383,0 | 290 | 3 395,0 | 293 |
| 06.10.2009 16:26:09 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 280 | 3 383,0 | 290 | 3 395,0 | 293 |
| 06.10.2009 16:25:58 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:25:58 | 40 | 3 340,0 | 20 | 3 340,1 | 10 | 3 345,0 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:24:05 | 42 | 3 333,2 | 30 | 3 340,0 | 10 | 3 340,1 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:24:05 | 42 | 3 333,2 | 30 | 3 340,0 | 10 | 3 340,1 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:21:54 | 38 | 3 333,1 | 32 | 3 333,2 | 20 | 3 340,0 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:21:54 | 38 | 3 333,1 | 32 | 3 333,2 | 20 | 3 340,0 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:21:04 | 28 | 3 333,0 | 18 | 3 333,1 | 12 | 3 333,2 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:21:04 | 28 | 3 333,0 | 18 | 3 333,1 | 12 | 3 333,2 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:20:51 | 26 | 3 333,0 | 16 | 3 333,1 | 10 | 3 333,2 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:19:09 | 36 | 3 333,0 | 16 | 3 333,1 | 10 | 3 333,2 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:19:09 | 36 | 3 333,0 | 16 | 3 333,1 | 10 | 3 333,2 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:17:32 | 36 | 3 332,0 | 26 | 3 333,0 | 6 | 3 333,1 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:16:18 | 36 | 3 332,0 | 26 | 3 333,0 | 6 | 3 333,1 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |
| 06.10.2009 16:16:18 | 36 | 3 332,0 | 26 | 3 333,0 | 6 | 3 333,1 | 3 355,7 | 300 | 3 383,0 | 310 | 3 395,0 | 313 |