RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:55:16 | 25 | 3 322,1 | 15 | 3 325,0 | 10 | 3 326,0 | 3 343,3 | 290 | 3 445,0 | 295 | 3 446,0 | 305 |
| 05.10.2009 16:55:16 | 25 | 3 322,1 | 15 | 3 325,0 | 10 | 3 326,0 | 3 343,3 | 290 | 3 445,0 | 295 | 3 446,0 | 305 |
| 05.10.2009 16:55:16 | 25 | 3 322,1 | 15 | 3 325,0 | 10 | 3 326,0 | 3 343,3 | 290 | 3 445,0 | 295 | 3 446,0 | 305 |
| 05.10.2009 16:54:18 | 25 | 3 322,1 | 15 | 3 325,0 | 10 | 3 326,0 | 3 343,3 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:54:18 | 25 | 3 322,1 | 15 | 3 325,0 | 10 | 3 326,0 | 3 343,3 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:54:10 | 25 | 3 320,5 | 15 | 3 322,1 | 5 | 3 325,0 | 3 343,3 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:54:10 | 25 | 3 320,5 | 15 | 3 322,1 | 5 | 3 325,0 | 3 343,3 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:54:00 | 25 | 3 320,5 | 15 | 3 322,1 | 5 | 3 325,0 | 3 445,0 | 5 | 3 446,0 | 15 | 3 448,0 | 23 |
| 05.10.2009 16:54:00 | 25 | 3 320,5 | 15 | 3 322,1 | 5 | 3 325,0 | 3 445,0 | 5 | 3 446,0 | 15 | 3 448,0 | 23 |
| 05.10.2009 16:53:51 | 25 | 3 320,5 | 15 | 3 322,1 | 5 | 3 325,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:52:56 | 25 | 3 322,0 | 15 | 3 322,1 | 5 | 3 325,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:52:04 | 25 | 3 320,5 | 15 | 3 322,0 | 5 | 3 325,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:51:48 | 25 | 3 321,0 | 15 | 3 322,0 | 5 | 3 325,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:51:48 | 25 | 3 321,0 | 15 | 3 322,0 | 5 | 3 325,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:51:38 | 30 | 3 320,5 | 20 | 3 321,0 | 10 | 3 322,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:51:18 | 30 | 3 320,0 | 20 | 3 320,5 | 10 | 3 322,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:51:18 | 30 | 3 320,0 | 20 | 3 320,5 | 10 | 3 322,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:50:52 | 32 | 3 316,0 | 20 | 3 320,0 | 10 | 3 320,5 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:49:59 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,5 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:47:03 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,5 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:43:45 | 32 | 3 316,0 | 20 | 3 320,0 | 10 | 3 320,5 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:43:45 | 32 | 3 316,0 | 20 | 3 320,0 | 10 | 3 320,5 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:33:49 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:33:49 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:33:49 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 287 | 3 445,0 | 292 | 3 446,0 | 302 |
| 05.10.2009 16:26:06 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 290 | 3 445,0 | 295 | 3 446,0 | 305 |
| 05.10.2009 16:26:06 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 290 | 3 445,0 | 295 | 3 446,0 | 305 |
| 05.10.2009 16:26:06 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 290 | 3 445,0 | 295 | 3 446,0 | 305 |
| 05.10.2009 16:11:28 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:10:14 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:06:11 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:06:11 | 32 | 3 315,0 | 22 | 3 316,0 | 10 | 3 320,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:04:25 | 32 | 3 312,1 | 22 | 3 315,0 | 12 | 3 316,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:04:25 | 32 | 3 312,1 | 22 | 3 315,0 | 12 | 3 316,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 16:01:21 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:58:49 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:58:49 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 342,5 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:58:45 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 347,7 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:58:45 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 445,0 | 5 | 3 446,0 | 15 | 3 448,0 | 23 |
| 05.10.2009 15:58:45 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 445,0 | 5 | 3 446,0 | 15 | 3 448,0 | 23 |
| 05.10.2009 15:57:17 | 320 | 3 312,7 | 20 | 3 315,0 | 10 | 3 316,0 | 3 347,7 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:57:17 | 320 | 3 312,7 | 20 | 3 315,0 | 10 | 3 316,0 | 3 347,7 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:57:14 | 320 | 3 312,7 | 20 | 3 315,0 | 10 | 3 316,0 | 3 445,0 | 5 | 3 446,0 | 15 | 3 448,0 | 23 |
| 05.10.2009 15:57:13 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 445,0 | 5 | 3 446,0 | 15 | 3 448,0 | 23 |
| 05.10.2009 15:57:13 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 445,0 | 5 | 3 446,0 | 15 | 3 448,0 | 23 |
| 05.10.2009 15:56:34 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 342,4 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:56:30 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 342,4 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:56:30 | 30 | 3 312,1 | 20 | 3 315,0 | 10 | 3 316,0 | 3 342,4 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:54:57 | 62 | 3 312,0 | 20 | 3 312,1 | 10 | 3 315,0 | 3 342,4 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |
| 05.10.2009 15:51:57 | 62 | 3 312,0 | 20 | 3 312,1 | 10 | 3 315,0 | 3 342,4 | 300 | 3 445,0 | 305 | 3 446,0 | 315 |