RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2009 16:58:53 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 407,3 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:58:53 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 407,3 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:58:48 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 425,0 | 10 | 3 475,0 | 15 | 3 495,0 | 25 |
| 02.10.2009 16:58:48 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 425,0 | 10 | 3 475,0 | 15 | 3 495,0 | 25 |
| 02.10.2009 16:58:44 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 270 | 3 425,0 | 280 | 3 475,0 | 285 |
| 02.10.2009 16:58:44 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 270 | 3 425,0 | 280 | 3 475,0 | 285 |
| 02.10.2009 16:58:44 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 270 | 3 425,0 | 280 | 3 475,0 | 285 |
| 02.10.2009 16:58:02 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:58:02 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:58:02 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:57:45 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 290 | 3 425,0 | 300 | 3 475,0 | 305 |
| 02.10.2009 16:57:45 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 290 | 3 425,0 | 300 | 3 475,0 | 305 |
| 02.10.2009 16:57:45 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 290 | 3 425,0 | 300 | 3 475,0 | 305 |
| 02.10.2009 16:54:50 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:54:50 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:54:08 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:54:08 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 406,6 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:54:08 | 31 | 3 396,0 | 30 | 3 397,1 | 10 | 3 405,9 | 3 406,6 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:54:08 | 31 | 3 396,0 | 30 | 3 397,1 | 10 | 3 405,9 | 3 406,6 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:53:57 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 425,0 | 10 | 3 475,0 | 15 | 3 495,0 | 25 |
| 02.10.2009 16:53:57 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 425,0 | 10 | 3 475,0 | 15 | 3 495,0 | 25 |
| 02.10.2009 16:47:47 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:43:13 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:43:13 | 31 | 3 395,1 | 21 | 3 396,0 | 20 | 3 397,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:42:23 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 397,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:38:39 | 21 | 3 396,0 | 20 | 3 396,1 | 10 | 3 397,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:38:39 | 21 | 3 396,0 | 20 | 3 396,1 | 10 | 3 397,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:35:28 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:35:28 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:35:28 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:33:58 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 290 | 3 425,0 | 300 | 3 475,0 | 305 |
| 02.10.2009 16:33:58 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 290 | 3 425,0 | 300 | 3 475,0 | 305 |
| 02.10.2009 16:33:58 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 290 | 3 425,0 | 300 | 3 475,0 | 305 |
| 02.10.2009 16:32:30 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:30:09 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:30:09 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,9 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:30:05 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 425,0 | 10 | 3 475,0 | 15 | 3 495,0 | 25 |
| 02.10.2009 16:30:05 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 425,0 | 10 | 3 475,0 | 15 | 3 495,0 | 25 |
| 02.10.2009 16:30:04 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 260 | 3 425,0 | 270 | 3 475,0 | 275 |
| 02.10.2009 16:30:04 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 260 | 3 425,0 | 270 | 3 475,0 | 275 |
| 02.10.2009 16:30:04 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 260 | 3 425,0 | 270 | 3 475,0 | 275 |
| 02.10.2009 16:30:00 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 270 | 3 425,0 | 280 | 3 475,0 | 285 |
| 02.10.2009 16:30:00 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 270 | 3 425,0 | 280 | 3 475,0 | 285 |
| 02.10.2009 16:30:00 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 270 | 3 425,0 | 280 | 3 475,0 | 285 |
| 02.10.2009 16:28:47 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:28:47 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:28:47 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 280 | 3 425,0 | 290 | 3 475,0 | 295 |
| 02.10.2009 16:23:34 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:23:34 | 21 | 3 395,1 | 11 | 3 396,0 | 10 | 3 396,1 | 3 405,2 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |
| 02.10.2009 16:17:22 | 31 | 3 395,0 | 11 | 3 395,1 | 1 | 3 396,0 | 3 405,2 | 300 | 3 425,0 | 310 | 3 475,0 | 315 |