RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:58:01 | 380 | 3 450,0 | 310 | 3 451,1 | 300 | 3 480,3 | 3 490,0 | 6 | 3 504,0 | 14 | 3 505,0 | 20 |
| 01.10.2009 16:53:23 | 382 | 3 450,0 | 310 | 3 451,1 | 300 | 3 480,3 | 3 490,0 | 6 | 3 504,0 | 14 | 3 505,0 | 20 |
| 01.10.2009 16:53:23 | 382 | 3 450,0 | 310 | 3 451,1 | 300 | 3 480,3 | 3 490,0 | 6 | 3 504,0 | 14 | 3 505,0 | 20 |
| 01.10.2009 16:53:22 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,1 | 3 490,0 | 6 | 3 504,0 | 14 | 3 505,0 | 20 |
| 01.10.2009 16:53:22 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,1 | 3 490,0 | 6 | 3 504,0 | 14 | 3 505,0 | 20 |
| 01.10.2009 16:32:04 | 380 | 3 450,0 | 308 | 3 451,1 | 298 | 3 480,0 | 3 490,0 | 6 | 3 504,0 | 14 | 3 505,0 | 20 |
| 01.10.2009 16:32:04 | 380 | 3 450,0 | 308 | 3 451,1 | 298 | 3 480,0 | 3 490,0 | 6 | 3 504,0 | 14 | 3 505,0 | 20 |
| 01.10.2009 16:20:29 | 380 | 3 450,0 | 308 | 3 451,1 | 298 | 3 480,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 16:20:29 | 380 | 3 450,0 | 308 | 3 451,1 | 298 | 3 480,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 16:20:29 | 380 | 3 450,0 | 308 | 3 451,1 | 298 | 3 480,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 16:01:58 | 382 | 3 450,0 | 310 | 3 451,1 | 300 | 3 480,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:59:24 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:59:24 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:59:24 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:59:24 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 480,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:59:24 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 480,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:23 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 475,7 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:21 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:21 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:21 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 475,7 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:21 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 475,7 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:10 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:10 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:10 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 481,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:10 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 481,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:03 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:03 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:03 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 486,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:57:03 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 486,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:46:38 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 490,6 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:46:38 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 490,6 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:46:37 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:46:37 | 92 | 3 450,0 | 20 | 3 451,0 | 10 | 3 451,1 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:37:18 | 312 | 3 451,0 | 302 | 3 451,1 | 292 | 3 496,3 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:37:18 | 312 | 3 451,0 | 302 | 3 451,1 | 292 | 3 496,3 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:37:18 | 312 | 3 451,0 | 302 | 3 451,1 | 292 | 3 496,3 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:22:31 | 320 | 3 451,0 | 310 | 3 451,1 | 300 | 3 496,3 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:12:33 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:12:33 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:12:33 | 382 | 3 450,0 | 310 | 3 451,0 | 300 | 3 496,3 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 15:12:33 | 382 | 3 450,0 | 310 | 3 451,0 | 300 | 3 496,3 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:40:33 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:40:33 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:40:33 | 382 | 3 450,0 | 310 | 3 451,0 | 300 | 3 500,5 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:40:33 | 382 | 3 450,0 | 310 | 3 451,0 | 300 | 3 500,5 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:37:12 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:37:12 | 84 | 3 443,0 | 82 | 3 450,0 | 10 | 3 451,0 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:37:12 | 382 | 3 450,0 | 310 | 3 451,0 | 300 | 3 496,5 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:37:12 | 382 | 3 450,0 | 310 | 3 451,0 | 300 | 3 496,5 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |
| 01.10.2009 14:34:58 | 382 | 3 450,0 | 310 | 3 451,0 | 300 | 3 491,9 | 3 504,0 | 8 | 3 505,0 | 14 | 3 505,1 | 24 |