RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:55:20 | 60 | 3 440,0 | 50 | 3 441,0 | 10 | 3 442,0 | 3 448,0 | 298 | 3 505,0 | 301 | 3 507,0 | 311 |
| 30.09.2009 16:55:20 | 60 | 3 440,0 | 50 | 3 441,0 | 10 | 3 442,0 | 3 448,0 | 298 | 3 505,0 | 301 | 3 507,0 | 311 |
| 30.09.2009 16:55:20 | 60 | 3 440,0 | 50 | 3 441,0 | 10 | 3 442,0 | 3 448,0 | 298 | 3 505,0 | 301 | 3 507,0 | 311 |
| 30.09.2009 16:54:31 | 60 | 3 440,0 | 50 | 3 441,0 | 10 | 3 442,0 | 3 448,0 | 300 | 3 505,0 | 303 | 3 507,0 | 313 |
| 30.09.2009 16:54:31 | 60 | 3 440,0 | 50 | 3 441,0 | 10 | 3 442,0 | 3 448,0 | 300 | 3 505,0 | 303 | 3 507,0 | 313 |
| 30.09.2009 16:53:01 | 100 | 3 430,0 | 50 | 3 440,0 | 40 | 3 441,0 | 3 448,0 | 300 | 3 505,0 | 303 | 3 507,0 | 313 |
| 30.09.2009 16:53:01 | 100 | 3 430,0 | 50 | 3 440,0 | 40 | 3 441,0 | 3 448,0 | 300 | 3 505,0 | 303 | 3 507,0 | 313 |
| 30.09.2009 16:52:53 | 100 | 3 430,0 | 50 | 3 440,0 | 40 | 3 441,0 | 3 505,0 | 3 | 3 507,0 | 13 | 3 520,0 | 33 |
| 30.09.2009 16:52:53 | 100 | 3 430,0 | 50 | 3 440,0 | 40 | 3 441,0 | 3 505,0 | 3 | 3 507,0 | 13 | 3 520,0 | 33 |
| 30.09.2009 16:36:04 | 100 | 3 430,0 | 50 | 3 440,0 | 40 | 3 441,0 | 3 450,8 | 300 | 3 505,0 | 303 | 3 507,0 | 313 |
| 30.09.2009 16:36:04 | 100 | 3 430,0 | 50 | 3 440,0 | 40 | 3 441,0 | 3 450,8 | 300 | 3 505,0 | 303 | 3 507,0 | 313 |
| 30.09.2009 16:21:06 | 160 | 3 426,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 450,8 | 300 | 3 505,0 | 303 | 3 507,0 | 313 |
| 30.09.2009 16:19:53 | 160 | 3 426,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 450,8 | 300 | 3 507,0 | 310 | 3 520,0 | 330 |
| 30.09.2009 16:19:43 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 450,8 | 300 | 3 507,0 | 310 | 3 520,0 | 330 |
| 30.09.2009 16:02:17 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 450,8 | 300 | 3 507,0 | 310 | 3 519,0 | 313 |
| 30.09.2009 15:59:33 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 450,8 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:59:33 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 450,8 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:59:31 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 519,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |
| 30.09.2009 15:59:30 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 458,1 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:59:30 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 519,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |
| 30.09.2009 15:59:30 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 519,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |
| 30.09.2009 15:59:07 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 458,1 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:59:07 | 70 | 3 425,0 | 60 | 3 430,0 | 10 | 3 440,0 | 3 458,1 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:59:00 | 360 | 3 423,1 | 60 | 3 425,0 | 50 | 3 430,0 | 3 458,1 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:56:05 | 352 | 3 415,0 | 350 | 3 423,1 | 50 | 3 430,0 | 3 458,1 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:55:40 | 352 | 3 415,0 | 350 | 3 423,1 | 50 | 3 430,0 | 3 458,1 | 300 | 3 519,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:55:25 | 352 | 3 415,0 | 350 | 3 423,1 | 50 | 3 430,0 | 3 458,1 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:55:25 | 352 | 3 415,0 | 350 | 3 423,1 | 50 | 3 430,0 | 3 458,1 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:55:22 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 453,0 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:55:22 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:55:22 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:55:22 | 352 | 3 415,0 | 350 | 3 423,1 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:54:19 | 352 | 3 415,0 | 350 | 3 418,0 | 50 | 3 430,0 | 3 453,0 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:54:19 | 352 | 3 415,0 | 350 | 3 418,0 | 50 | 3 430,0 | 3 453,0 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:54:16 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 458,0 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:54:16 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:54:16 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:54:16 | 352 | 3 415,0 | 350 | 3 418,0 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:54:13 | 352 | 3 415,0 | 350 | 3 423,0 | 50 | 3 430,0 | 3 458,0 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:54:13 | 352 | 3 415,0 | 350 | 3 423,0 | 50 | 3 430,0 | 3 458,0 | 300 | 3 520,0 | 320 | 3 522,0 | 330 |
| 30.09.2009 15:54:12 | 352 | 3 415,0 | 350 | 3 423,0 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:54:12 | 352 | 3 415,0 | 350 | 3 423,0 | 50 | 3 430,0 | 3 520,0 | 20 | 3 522,0 | 30 | 3 525,0 | 33 |
| 30.09.2009 15:54:09 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 462,6 | 300 | 3 471,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:54:09 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 471,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |
| 30.09.2009 15:54:09 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 471,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |
| 30.09.2009 15:54:09 | 352 | 3 415,0 | 350 | 3 423,0 | 50 | 3 430,0 | 3 471,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |
| 30.09.2009 15:53:49 | 352 | 3 415,0 | 350 | 3 427,6 | 50 | 3 430,0 | 3 462,6 | 300 | 3 471,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:53:49 | 352 | 3 415,0 | 350 | 3 427,6 | 50 | 3 430,0 | 3 462,6 | 300 | 3 471,0 | 303 | 3 520,0 | 323 |
| 30.09.2009 15:53:43 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 471,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |
| 30.09.2009 15:53:43 | 60 | 3 401,0 | 52 | 3 415,0 | 50 | 3 430,0 | 3 471,0 | 3 | 3 520,0 | 23 | 3 522,0 | 33 |