RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:53:26 | 35 | 3 425,0 | 25 | 3 425,7 | 15 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:53:26 | 35 | 3 425,0 | 25 | 3 425,7 | 15 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:53:17 | 35 | 3 425,0 | 25 | 3 425,7 | 15 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:53:17 | 35 | 3 425,0 | 25 | 3 425,7 | 15 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 16:53:17 | 35 | 3 425,0 | 25 | 3 425,7 | 15 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 16:53:17 | 35 | 3 425,0 | 25 | 3 425,7 | 15 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 16:50:38 | 325 | 3 425,6 | 25 | 3 425,7 | 15 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:50:38 | 325 | 3 425,6 | 25 | 3 425,7 | 15 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:49:22 | 323 | 3 425,6 | 23 | 3 425,7 | 13 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:49:22 | 323 | 3 425,6 | 23 | 3 425,7 | 13 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:47:12 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:47:12 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 458,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:47:07 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 16:47:07 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 16:47:04 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 460,6 | 260 | 3 510,0 | 261 | 3 515,0 | 266 |
| 29.09.2009 16:47:04 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 460,6 | 260 | 3 510,0 | 261 | 3 515,0 | 266 |
| 29.09.2009 16:47:04 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 460,6 | 260 | 3 510,0 | 261 | 3 515,0 | 266 |
| 29.09.2009 16:42:11 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:36:00 | 320 | 3 425,6 | 20 | 3 425,7 | 10 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:30:44 | 320 | 3 425,0 | 310 | 3 425,6 | 10 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:30:44 | 320 | 3 425,0 | 310 | 3 425,6 | 10 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:30:44 | 320 | 3 425,0 | 310 | 3 425,6 | 10 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:03:07 | 350 | 3 425,0 | 340 | 3 425,6 | 40 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:03:07 | 350 | 3 425,0 | 340 | 3 425,6 | 40 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:03:07 | 350 | 3 425,0 | 340 | 3 425,6 | 40 | 3 450,0 | 3 460,6 | 280 | 3 510,0 | 281 | 3 515,0 | 286 |
| 29.09.2009 16:02:37 | 350 | 3 425,0 | 340 | 3 425,6 | 40 | 3 450,0 | 3 460,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:02:37 | 350 | 3 425,0 | 340 | 3 425,6 | 40 | 3 450,0 | 3 460,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:02:34 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 465,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 16:02:34 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 16:02:34 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 16:02:34 | 350 | 3 425,0 | 340 | 3 425,6 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:56:00 | 350 | 3 425,0 | 340 | 3 430,2 | 40 | 3 450,0 | 3 465,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:56:00 | 350 | 3 425,0 | 340 | 3 430,2 | 40 | 3 450,0 | 3 465,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:55:57 | 350 | 3 425,0 | 340 | 3 430,2 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:55:56 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 469,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:55:56 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:55:56 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:55:55 | 350 | 3 425,0 | 340 | 3 434,6 | 40 | 3 450,0 | 3 469,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:55:55 | 350 | 3 425,0 | 340 | 3 434,6 | 40 | 3 450,0 | 3 469,6 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:55:49 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 478,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:55:49 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:55:49 | 70 | 3 420,0 | 50 | 3 425,0 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:55:49 | 350 | 3 425,0 | 340 | 3 434,6 | 40 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:54:17 | 350 | 3 425,0 | 340 | 3 443,2 | 40 | 3 450,0 | 3 478,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:54:16 | 350 | 3 425,0 | 340 | 3 443,2 | 40 | 3 450,0 | 3 478,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:51:37 | 330 | 3 425,0 | 320 | 3 443,2 | 20 | 3 450,0 | 3 478,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:51:37 | 330 | 3 425,0 | 320 | 3 443,2 | 20 | 3 450,0 | 3 478,2 | 300 | 3 510,0 | 301 | 3 515,0 | 306 |
| 29.09.2009 15:51:34 | 50 | 3 420,0 | 30 | 3 425,0 | 20 | 3 450,0 | 3 474,1 | 290 | 3 510,0 | 291 | 3 515,0 | 296 |
| 29.09.2009 15:51:34 | 50 | 3 420,0 | 30 | 3 425,0 | 20 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |
| 29.09.2009 15:51:34 | 50 | 3 420,0 | 30 | 3 425,0 | 20 | 3 450,0 | 3 510,0 | 1 | 3 515,0 | 6 | 3 540,0 | 16 |