RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:54:34 | 35 | 3 475,0 | 28 | 3 490,0 | 18 | 3 492,0 | 3 494,0 | 8 | 3 498,8 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:53:09 | 35 | 3 475,0 | 28 | 3 490,0 | 18 | 3 492,0 | 3 494,0 | 8 | 3 498,8 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:53:02 | 35 | 3 475,0 | 28 | 3 490,0 | 18 | 3 492,0 | 3 494,0 | 8 | 3 519,0 | 18 | 3 535,0 | 28 |
| 25.09.2009 16:49:50 | 35 | 3 475,0 | 28 | 3 490,0 | 18 | 3 492,0 | 3 494,0 | 8 | 3 495,9 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:49:50 | 35 | 3 475,0 | 28 | 3 490,0 | 18 | 3 492,0 | 3 494,0 | 8 | 3 495,9 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:49:50 | 35 | 3 475,0 | 28 | 3 490,0 | 18 | 3 492,0 | 3 494,0 | 8 | 3 495,9 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:48:59 | 37 | 3 475,0 | 30 | 3 490,0 | 20 | 3 492,0 | 3 494,0 | 8 | 3 495,9 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:48:59 | 37 | 3 475,0 | 30 | 3 490,0 | 20 | 3 492,0 | 3 494,0 | 8 | 3 495,9 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:48:59 | 37 | 3 475,0 | 30 | 3 490,0 | 20 | 3 492,0 | 3 494,0 | 8 | 3 495,9 | 308 | 3 519,0 | 318 |
| 25.09.2009 16:43:43 | 37 | 3 475,0 | 30 | 3 490,0 | 20 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:43:43 | 37 | 3 475,0 | 30 | 3 490,0 | 20 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:43:43 | 37 | 3 475,0 | 30 | 3 490,0 | 20 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:41:43 | 57 | 3 475,0 | 50 | 3 490,0 | 40 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:41:43 | 57 | 3 475,0 | 50 | 3 490,0 | 40 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:41:43 | 57 | 3 475,0 | 50 | 3 490,0 | 40 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:36:21 | 107 | 3 475,0 | 100 | 3 490,0 | 90 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:27:41 | 101 | 3 475,1 | 100 | 3 490,0 | 90 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:27:41 | 101 | 3 475,1 | 100 | 3 490,0 | 90 | 3 492,0 | 3 494,0 | 10 | 3 495,9 | 310 | 3 519,0 | 320 |
| 25.09.2009 16:27:40 | 101 | 3 475,1 | 100 | 3 490,0 | 90 | 3 492,0 | 3 495,9 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 16:27:40 | 101 | 3 475,1 | 100 | 3 490,0 | 90 | 3 492,0 | 3 495,9 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 16:27:40 | 101 | 3 475,1 | 100 | 3 490,0 | 90 | 3 492,0 | 3 495,9 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 16:27:13 | 111 | 3 475,1 | 110 | 3 490,0 | 100 | 3 492,0 | 3 495,9 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 16:23:24 | 111 | 3 475,1 | 110 | 3 490,0 | 100 | 3 492,0 | 3 495,9 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 16:02:13 | 111 | 3 475,1 | 110 | 3 490,0 | 100 | 3 492,0 | 3 495,9 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 16:02:13 | 111 | 3 475,1 | 110 | 3 490,0 | 100 | 3 492,0 | 3 495,9 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 16:02:10 | 111 | 3 475,1 | 110 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 16:02:10 | 111 | 3 475,1 | 110 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:59:35 | 111 | 3 475,1 | 110 | 3 490,0 | 100 | 3 492,0 | 3 501,6 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:56 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 501,6 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:56 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 501,6 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:53 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 507,2 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:53 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:58:53 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:58:43 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 507,2 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:43 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 507,2 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:42 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 512,3 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:42 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:58:42 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:58:42 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:58:39 | 420 | 3 477,3 | 120 | 3 490,0 | 100 | 3 492,0 | 3 512,3 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:39 | 420 | 3 477,3 | 120 | 3 490,0 | 100 | 3 492,0 | 3 512,3 | 300 | 3 519,0 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:35 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 521,6 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:35 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:58:35 | 420 | 3 477,3 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 535,0 | 20 | 3 550,0 | 52 |
| 25.09.2009 15:58:01 | 420 | 3 486,6 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 521,6 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:58:01 | 420 | 3 486,6 | 120 | 3 490,0 | 100 | 3 492,0 | 3 519,0 | 10 | 3 521,6 | 310 | 3 535,0 | 320 |
| 25.09.2009 15:57:23 | 420 | 3 486,6 | 120 | 3 490,0 | 100 | 3 492,0 | 3 521,6 | 300 | 3 535,0 | 310 | 3 550,0 | 342 |
| 25.09.2009 15:57:23 | 420 | 3 486,6 | 120 | 3 490,0 | 100 | 3 492,0 | 3 521,6 | 300 | 3 535,0 | 310 | 3 550,0 | 342 |
| 25.09.2009 15:57:21 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 514,9 | 300 | 3 535,0 | 310 | 3 550,0 | 342 |
| 25.09.2009 15:57:21 | 121 | 3 475,1 | 120 | 3 490,0 | 100 | 3 492,0 | 3 535,0 | 10 | 3 550,0 | 42 | 3 558,0 | 52 |