RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:59:52 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:52 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:52 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 521,5 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:52 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 521,5 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:48 | 255 | 3 402,0 | 250 | 3 450,0 | 220 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:48 | 255 | 3 402,0 | 250 | 3 450,0 | 220 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:48 | 255 | 3 402,0 | 250 | 3 450,0 | 220 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:29 | 315 | 3 402,0 | 310 | 3 450,0 | 280 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:29 | 315 | 3 402,0 | 310 | 3 450,0 | 280 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:59:29 | 315 | 3 402,0 | 310 | 3 450,0 | 280 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:52:15 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:52:15 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:52:14 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:52:14 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:52:11 | 325 | 3 402,0 | 320 | 3 450,0 | 290 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:52:11 | 325 | 3 402,0 | 320 | 3 450,0 | 290 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:52:11 | 325 | 3 402,0 | 320 | 3 450,0 | 290 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:46:36 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:46:36 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:44:41 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 530,0 | 30 | 3 531,0 | 50 | 3 532,0 | 90 |
| 24.09.2009 16:44:41 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 530,0 | 30 | 3 531,0 | 50 | 3 532,0 | 90 |
| 24.09.2009 16:35:09 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:35:09 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 531,0 | 20 | 3 532,0 | 60 | 3 533,0 | 70 |
| 24.09.2009 16:34:31 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 532,0 | 40 | 3 533,0 | 50 | 3 535,0 | 53 |
| 24.09.2009 16:30:42 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 532,0 | 40 | 3 533,0 | 50 | 3 535,0 | 53 |
| 24.09.2009 16:30:42 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 532,0 | 40 | 3 533,0 | 50 | 3 535,0 | 53 |
| 24.09.2009 16:30:42 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 532,0 | 40 | 3 533,0 | 50 | 3 535,0 | 53 |
| 24.09.2009 16:30:13 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 532,0 | 60 | 3 533,0 | 70 | 3 535,0 | 73 |
| 24.09.2009 16:30:13 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 532,0 | 60 | 3 533,0 | 70 | 3 535,0 | 73 |
| 24.09.2009 16:30:13 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 532,0 | 60 | 3 533,0 | 70 | 3 535,0 | 73 |
| 24.09.2009 16:30:13 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 523,6 | 3 532,0 | 60 | 3 533,0 | 70 | 3 535,0 | 73 |
| 24.09.2009 16:23:37 | 327 | 3 402,0 | 322 | 3 450,0 | 292 | 3 529,6 | 3 532,0 | 60 | 3 533,0 | 70 | 3 535,0 | 73 |
| 24.09.2009 16:23:37 | 327 | 3 402,0 | 322 | 3 450,0 | 292 | 3 529,6 | 3 532,0 | 60 | 3 533,0 | 70 | 3 535,0 | 73 |
| 24.09.2009 16:17:52 | 327 | 3 402,0 | 322 | 3 450,0 | 292 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:52 | 327 | 3 402,0 | 322 | 3 450,0 | 292 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:52 | 327 | 3 402,0 | 322 | 3 450,0 | 292 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:49 | 332 | 3 402,0 | 327 | 3 450,0 | 297 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:49 | 332 | 3 402,0 | 327 | 3 450,0 | 297 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:49 | 332 | 3 402,0 | 327 | 3 450,0 | 297 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:38 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:38 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:38 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:38 | 335 | 3 402,0 | 330 | 3 450,0 | 300 | 3 529,6 | 3 532,0 | 10 | 3 533,0 | 20 | 3 535,0 | 23 |
| 24.09.2009 16:17:33 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 529,0 | 10 | 3 529,5 | 20 | 3 530,0 | 32 |
| 24.09.2009 16:17:33 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 529,0 | 10 | 3 529,5 | 20 | 3 530,0 | 32 |
| 24.09.2009 16:17:33 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 529,5 | 10 | 3 530,0 | 22 | 3 532,0 | 32 |
| 24.09.2009 16:17:33 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 529,5 | 10 | 3 530,0 | 22 | 3 532,0 | 32 |
| 24.09.2009 16:17:33 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 529,5 | 10 | 3 530,0 | 22 | 3 532,0 | 32 |
| 24.09.2009 16:17:33 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 530,0 | 12 | 3 532,0 | 22 | 3 533,0 | 32 |
| 24.09.2009 16:17:33 | 37 | 3 401,0 | 35 | 3 402,0 | 30 | 3 450,0 | 3 530,0 | 12 | 3 532,0 | 22 | 3 533,0 | 32 |