RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:59:14 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 488,5 | 3 505,0 | 10 | 3 507,0 | 20 | 3 508,0 | 27 |
| 23.09.2009 16:59:14 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 488,5 | 3 505,0 | 10 | 3 507,0 | 20 | 3 508,0 | 27 |
| 23.09.2009 16:59:14 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 488,5 | 3 505,0 | 10 | 3 507,0 | 20 | 3 508,0 | 27 |
| 23.09.2009 16:59:14 | 325 | 3 488,0 | 317 | 3 488,5 | 17 | 3 500,0 | 3 505,0 | 10 | 3 507,0 | 20 | 3 508,0 | 27 |
| 23.09.2009 16:59:14 | 325 | 3 488,0 | 317 | 3 488,5 | 17 | 3 500,0 | 3 505,0 | 10 | 3 507,0 | 20 | 3 508,0 | 27 |
| 23.09.2009 16:55:40 | 28 | 3 470,0 | 18 | 3 478,5 | 8 | 3 488,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:40 | 28 | 3 470,0 | 18 | 3 478,5 | 8 | 3 488,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:40 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 488,5 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:40 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 488,5 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:36 | 281 | 3 478,5 | 271 | 3 488,0 | 263 | 3 489,3 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:36 | 281 | 3 478,5 | 271 | 3 488,0 | 263 | 3 489,3 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:36 | 281 | 3 478,5 | 271 | 3 488,0 | 263 | 3 489,3 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:36 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 489,3 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:36 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 489,3 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:55:36 | 318 | 3 478,5 | 308 | 3 488,0 | 300 | 3 489,3 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:52:23 | 21 | 3 478,5 | 11 | 3 488,0 | 3 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:52:23 | 311 | 3 488,0 | 303 | 3 489,3 | 3 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:14:03 | 311 | 3 488,0 | 303 | 3 489,3 | 3 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:14:03 | 311 | 3 488,0 | 303 | 3 489,3 | 3 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:14:03 | 311 | 3 488,0 | 303 | 3 489,3 | 3 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:13:12 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:13:12 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:13:12 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 3 | 3 505,0 | 13 | 3 507,0 | 23 |
| 23.09.2009 16:12:29 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 4 | 3 505,0 | 14 | 3 507,0 | 24 |
| 23.09.2009 16:12:29 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 4 | 3 505,0 | 14 | 3 507,0 | 24 |
| 23.09.2009 16:12:15 | 311 | 3 488,0 | 303 | 3 489,3 | 3 | 3 490,0 | 3 500,0 | 4 | 3 505,0 | 14 | 3 507,0 | 24 |
| 23.09.2009 16:12:15 | 311 | 3 488,0 | 303 | 3 489,3 | 3 | 3 490,0 | 3 500,0 | 4 | 3 505,0 | 14 | 3 507,0 | 24 |
| 23.09.2009 16:12:15 | 311 | 3 488,0 | 303 | 3 489,3 | 3 | 3 490,0 | 3 500,0 | 4 | 3 505,0 | 14 | 3 507,0 | 24 |
| 23.09.2009 16:07:18 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 4 | 3 505,0 | 14 | 3 507,0 | 24 |
| 23.09.2009 16:07:02 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 4 | 3 507,0 | 14 | 3 508,0 | 21 |
| 23.09.2009 16:04:42 | 321 | 3 488,0 | 313 | 3 489,3 | 13 | 3 490,0 | 3 500,0 | 4 | 3 507,0 | 14 | 3 508,0 | 21 |
| 23.09.2009 16:04:41 | 31 | 3 478,5 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 4 | 3 507,0 | 14 | 3 508,0 | 21 |
| 23.09.2009 16:02:53 | 321 | 3 484,6 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 4 | 3 507,0 | 14 | 3 508,0 | 21 |
| 23.09.2009 15:56:30 | 31 | 3 478,5 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:56:30 | 31 | 3 478,5 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:56:30 | 321 | 3 484,6 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:56:16 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 490,7 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:56:16 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 490,7 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:56:15 | 31 | 3 478,5 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:56:15 | 31 | 3 478,5 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:49:09 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 495,6 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 23 |
| 23.09.2009 15:42:53 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 495,6 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 13 |
| 23.09.2009 15:42:53 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 495,6 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 13 |
| 23.09.2009 15:42:53 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 495,6 | 3 500,0 | 4 | 3 508,0 | 11 | 3 509,0 | 13 |
| 23.09.2009 15:15:35 | 31 | 3 478,5 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 6 | 3 508,0 | 13 | 3 509,0 | 15 |
| 23.09.2009 15:15:35 | 31 | 3 478,5 | 21 | 3 488,0 | 13 | 3 490,0 | 3 500,0 | 6 | 3 508,0 | 13 | 3 509,0 | 15 |
| 23.09.2009 15:15:35 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 495,6 | 3 500,0 | 6 | 3 508,0 | 13 | 3 509,0 | 15 |
| 23.09.2009 15:15:35 | 321 | 3 488,0 | 313 | 3 490,0 | 300 | 3 495,6 | 3 500,0 | 6 | 3 508,0 | 13 | 3 509,0 | 15 |
| 23.09.2009 14:47:19 | 296 | 3 488,0 | 288 | 3 490,0 | 275 | 3 499,6 | 3 500,0 | 6 | 3 508,0 | 13 | 3 509,0 | 15 |
| 23.09.2009 14:47:19 | 296 | 3 488,0 | 288 | 3 490,0 | 275 | 3 499,6 | 3 500,0 | 6 | 3 508,0 | 13 | 3 509,0 | 15 |