RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:52:36 | 360 | 3 457,3 | 60 | 3 468,0 | 10 | 3 470,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:52:32 | 360 | 3 457,3 | 60 | 3 468,0 | 10 | 3 470,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 16:52:31 | 70 | 3 457,1 | 60 | 3 468,0 | 10 | 3 470,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:52:31 | 70 | 3 457,1 | 60 | 3 468,0 | 10 | 3 470,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 16:52:15 | 360 | 3 457,3 | 60 | 3 468,0 | 10 | 3 470,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:52:15 | 360 | 3 457,3 | 60 | 3 468,0 | 10 | 3 470,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:23:09 | 360 | 3 457,1 | 350 | 3 457,3 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:06:44 | 351 | 3 450,0 | 350 | 3 457,3 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:06:21 | 360 | 3 457,3 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:05:06 | 360 | 3 457,3 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 492,3 | 310 |
| 22.09.2009 16:05:02 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 480,7 | 300 | 3 489,0 | 302 | 3 490,0 | 310 |
| 22.09.2009 16:05:02 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 16:05:02 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 16:05:02 | 360 | 3 457,3 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 16:04:20 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 480,7 | 300 | 3 489,0 | 302 | 3 490,0 | 310 |
| 22.09.2009 16:04:20 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 480,7 | 300 | 3 489,0 | 302 | 3 490,0 | 310 |
| 22.09.2009 16:04:16 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 485,5 | 300 | 3 489,0 | 302 | 3 490,0 | 310 |
| 22.09.2009 16:04:16 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 16:04:16 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 16:04:16 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 15:59:59 | 360 | 3 450,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 485,5 | 300 | 3 489,0 | 302 | 3 490,0 | 310 |
| 22.09.2009 15:59:59 | 360 | 3 450,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 485,5 | 300 | 3 489,0 | 302 | 3 490,0 | 310 |
| 22.09.2009 15:59:56 | 360 | 3 450,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 15:59:55 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 490,5 | 310 |
| 22.09.2009 15:59:55 | 61 | 3 450,0 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 509,0 | 30 |
| 22.09.2009 15:41:18 | 360 | 3 455,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 490,5 | 310 |
| 22.09.2009 15:41:18 | 360 | 3 455,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 489,0 | 2 | 3 490,0 | 10 | 3 490,5 | 310 |
| 22.09.2009 15:37:18 | 360 | 3 455,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 15:36:16 | 360 | 3 455,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 15:36:16 | 360 | 3 455,5 | 60 | 3 458,0 | 50 | 3 468,0 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 15:35:52 | 330 | 3 445,0 | 310 | 3 455,5 | 10 | 3 458,0 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 15:35:52 | 330 | 3 445,0 | 310 | 3 455,5 | 10 | 3 458,0 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 14:52:31 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 455,5 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 14:52:31 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 455,5 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 14:52:31 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 455,5 | 3 490,0 | 8 | 3 490,5 | 308 | 3 509,0 | 328 |
| 22.09.2009 14:52:13 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 455,5 | 3 467,0 | 10 | 3 490,0 | 18 | 3 490,5 | 318 |
| 22.09.2009 14:52:10 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 455,5 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |
| 22.09.2009 14:52:10 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 455,5 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |
| 22.09.2009 14:52:09 | 41 | 3 430,0 | 21 | 3 440,0 | 20 | 3 445,0 | 3 467,0 | 10 | 3 485,4 | 310 | 3 490,0 | 318 |
| 22.09.2009 14:52:09 | 41 | 3 430,0 | 21 | 3 440,0 | 20 | 3 445,0 | 3 467,0 | 10 | 3 485,4 | 310 | 3 490,0 | 318 |
| 22.09.2009 14:52:09 | 41 | 3 430,0 | 21 | 3 440,0 | 20 | 3 445,0 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |
| 22.09.2009 14:51:54 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 450,4 | 3 467,0 | 10 | 3 485,4 | 310 | 3 490,0 | 318 |
| 22.09.2009 14:51:51 | 41 | 3 430,0 | 21 | 3 440,0 | 20 | 3 445,0 | 3 467,0 | 10 | 3 478,9 | 310 | 3 490,0 | 318 |
| 22.09.2009 14:51:51 | 41 | 3 430,0 | 21 | 3 440,0 | 20 | 3 445,0 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |
| 22.09.2009 14:51:51 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 450,4 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |
| 22.09.2009 14:51:51 | 321 | 3 440,0 | 320 | 3 445,0 | 300 | 3 450,4 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |
| 22.09.2009 14:51:50 | 321 | 3 440,0 | 320 | 3 443,9 | 20 | 3 445,0 | 3 467,0 | 10 | 3 478,9 | 310 | 3 490,0 | 318 |
| 22.09.2009 14:51:47 | 41 | 3 430,0 | 21 | 3 440,0 | 20 | 3 445,0 | 3 467,0 | 10 | 3 472,2 | 310 | 3 490,0 | 318 |
| 22.09.2009 14:51:47 | 41 | 3 430,0 | 21 | 3 440,0 | 20 | 3 445,0 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |
| 22.09.2009 14:51:47 | 321 | 3 440,0 | 320 | 3 443,9 | 20 | 3 445,0 | 3 467,0 | 10 | 3 490,0 | 18 | 3 509,0 | 38 |