RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:53:21 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 22 | 3 472,7 | 322 | 3 475,0 | 324 |
| 21.09.2009 16:53:16 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 22 | 3 475,0 | 24 | 3 479,0 | 26 |
| 21.09.2009 16:53:15 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 22 | 3 472,7 | 322 | 3 475,0 | 324 |
| 21.09.2009 16:53:15 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 22 | 3 475,0 | 24 | 3 479,0 | 26 |
| 21.09.2009 16:35:48 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 22 | 3 472,7 | 322 | 3 475,0 | 324 |
| 21.09.2009 16:35:48 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 22 | 3 472,7 | 322 | 3 475,0 | 324 |
| 21.09.2009 16:35:48 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 22 | 3 472,7 | 322 | 3 475,0 | 324 |
| 21.09.2009 16:16:13 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 42 | 3 472,7 | 342 | 3 475,0 | 344 |
| 21.09.2009 16:16:13 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 42 | 3 472,7 | 342 | 3 475,0 | 344 |
| 21.09.2009 16:11:43 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 2 | 3 472,7 | 302 | 3 475,0 | 304 |
| 21.09.2009 16:11:43 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 460,0 | 2 | 3 472,7 | 302 | 3 475,0 | 304 |
| 21.09.2009 16:11:25 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 472,7 | 300 | 3 475,0 | 302 | 3 479,0 | 304 |
| 21.09.2009 16:06:56 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 472,7 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 16:06:56 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 472,7 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 16:06:56 | 43 | 3 450,0 | 3 | 3 458,0 | 2 | 3 459,0 | 3 472,7 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 16:06:05 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 472,7 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 16:01:43 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 472,7 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 16:01:43 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 472,7 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 16:01:40 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 467,9 | 287 | 3 475,0 | 291 | 3 479,0 | 293 |
| 21.09.2009 16:01:40 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 16:01:40 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 16:01:40 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:57:45 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 467,9 | 287 | 3 475,0 | 291 | 3 479,0 | 293 |
| 21.09.2009 15:57:45 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 467,9 | 287 | 3 475,0 | 291 | 3 479,0 | 293 |
| 21.09.2009 15:57:45 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:57:45 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:57:45 | 13 | 3 458,0 | 12 | 3 459,0 | 10 | 3 460,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:57:41 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 472,0 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 15:57:41 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:57:41 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:59 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 472,0 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 15:54:59 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 472,0 | 300 | 3 475,0 | 304 | 3 479,0 | 306 |
| 21.09.2009 15:54:55 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:55 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:54 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 478,9 | 304 | 3 479,0 | 306 |
| 21.09.2009 15:54:48 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 478,9 | 304 | 3 479,0 | 306 |
| 21.09.2009 15:54:45 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:45 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:45 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:15 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:10 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:10 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:54:10 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:46:50 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:46:50 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 4 | 3 479,0 | 6 | 3 480,0 | 16 |
| 21.09.2009 15:44:55 | 25 | 3 459,0 | 23 | 3 460,0 | 13 | 3 470,0 | 3 475,0 | 2 | 3 479,0 | 4 | 3 480,0 | 14 |
| 21.09.2009 15:44:16 | 16 | 3 458,0 | 15 | 3 459,0 | 13 | 3 470,0 | 3 475,0 | 2 | 3 479,0 | 4 | 3 480,0 | 14 |
| 21.09.2009 15:44:16 | 16 | 3 458,0 | 15 | 3 459,0 | 13 | 3 470,0 | 3 475,0 | 2 | 3 479,0 | 4 | 3 480,0 | 14 |
| 21.09.2009 15:43:27 | 26 | 3 458,0 | 25 | 3 459,0 | 23 | 3 470,0 | 3 475,0 | 2 | 3 479,0 | 4 | 3 480,0 | 14 |
| 21.09.2009 15:43:27 | 26 | 3 458,0 | 25 | 3 459,0 | 23 | 3 470,0 | 3 475,0 | 2 | 3 479,0 | 4 | 3 480,0 | 14 |