RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:58:29 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 508,0 | 2 | 3 508,9 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:56:31 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 508,0 | 2 | 3 508,9 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:56:31 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 508,0 | 2 | 3 508,9 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:56:31 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 508,0 | 2 | 3 508,9 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:56:31 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 508,0 | 7 | 3 508,9 | 17 | 3 509,0 | 37 |
| 18.09.2009 16:56:31 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 508,0 | 7 | 3 508,9 | 17 | 3 509,0 | 37 |
| 18.09.2009 16:56:31 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 508,0 | 7 | 3 508,9 | 17 | 3 509,0 | 37 |
| 18.09.2009 16:56:00 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 508,9 | 22 |
| 18.09.2009 16:56:00 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 508,9 | 22 |
| 18.09.2009 16:56:00 | 323 | 3 430,1 | 303 | 3 470,1 | 293 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 508,9 | 22 |
| 18.09.2009 16:52:23 | 325 | 3 430,1 | 305 | 3 470,1 | 295 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 508,9 | 22 |
| 18.09.2009 16:52:04 | 325 | 3 430,1 | 305 | 3 470,1 | 295 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:51:37 | 325 | 3 430,1 | 305 | 3 470,1 | 295 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:47:32 | 325 | 3 430,1 | 305 | 3 470,1 | 295 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:47:32 | 325 | 3 430,1 | 305 | 3 470,1 | 295 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:47:32 | 325 | 3 430,1 | 305 | 3 470,1 | 295 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:57 | 70 | 3 416,0 | 30 | 3 430,1 | 10 | 3 470,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:57 | 70 | 3 416,0 | 30 | 3 430,1 | 10 | 3 470,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:57 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:57 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 496,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:53 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 490,3 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:53 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 490,3 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:52 | 70 | 3 416,0 | 30 | 3 430,1 | 10 | 3 470,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:52 | 70 | 3 416,0 | 30 | 3 430,1 | 10 | 3 470,1 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:31 | 327 | 3 430,1 | 307 | 3 470,1 | 297 | 3 484,6 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:31 | 327 | 3 430,1 | 307 | 3 470,1 | 297 | 3 484,6 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:43:31 | 327 | 3 430,1 | 307 | 3 470,1 | 297 | 3 484,6 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:42:04 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 5 | 3 508,0 | 12 | 3 509,0 | 32 |
| 18.09.2009 16:26:00 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 5 | 3 507,9 | 8 | 3 508,0 | 15 |
| 18.09.2009 16:26:00 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 5 | 3 507,9 | 8 | 3 508,0 | 15 |
| 18.09.2009 16:24:57 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 3 | 3 507,9 | 6 | 3 508,0 | 13 |
| 18.09.2009 16:24:06 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 3 | 3 508,0 | 10 | 3 509,0 | 30 |
| 18.09.2009 16:24:06 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 3 | 3 508,0 | 10 | 3 509,0 | 30 |
| 18.09.2009 16:23:05 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 7 | 3 509,0 | 27 | 3 509,9 | 37 |
| 18.09.2009 16:23:05 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 7 | 3 509,0 | 27 | 3 509,9 | 37 |
| 18.09.2009 16:21:26 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 2 | 3 508,0 | 9 | 3 509,0 | 29 |
| 18.09.2009 16:21:26 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 2 | 3 508,0 | 9 | 3 509,0 | 29 |
| 18.09.2009 16:07:34 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 7 | 3 509,0 | 27 | 3 509,9 | 37 |
| 18.09.2009 16:07:34 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 7 | 3 509,0 | 27 | 3 509,9 | 37 |
| 18.09.2009 16:07:34 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 7 | 3 509,0 | 27 | 3 509,9 | 37 |
| 18.09.2009 16:07:34 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 9 | 3 509,0 | 29 | 3 509,9 | 39 |
| 18.09.2009 16:07:34 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 9 | 3 509,0 | 29 | 3 509,9 | 39 |
| 18.09.2009 16:07:34 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 508,0 | 9 | 3 509,0 | 29 | 3 509,9 | 39 |
| 18.09.2009 16:06:01 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 8 | 3 508,0 | 17 | 3 509,0 | 37 |
| 18.09.2009 16:06:01 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 505,0 | 8 | 3 508,0 | 17 | 3 509,0 | 37 |
| 18.09.2009 16:05:14 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 500,0 | 10 | 3 505,0 | 18 | 3 508,0 | 27 |
| 18.09.2009 16:05:14 | 330 | 3 430,1 | 310 | 3 470,1 | 300 | 3 484,6 | 3 500,0 | 10 | 3 505,0 | 18 | 3 508,0 | 27 |
| 18.09.2009 16:05:12 | 70 | 3 416,0 | 30 | 3 430,1 | 10 | 3 470,1 | 3 500,0 | 10 | 3 505,0 | 18 | 3 508,0 | 27 |
| 18.09.2009 16:05:12 | 70 | 3 416,0 | 30 | 3 430,1 | 10 | 3 470,1 | 3 500,0 | 10 | 3 505,0 | 18 | 3 508,0 | 27 |
| 18.09.2009 16:04:42 | 70 | 3 416,0 | 30 | 3 430,1 | 10 | 3 470,1 | 3 500,0 | 10 | 3 503,9 | 310 | 3 505,0 | 318 |