RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:53:35 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 464,7 | 3 484,0 | 7 | 3 485,0 | 9 | 3 489,0 | 39 |
| 17.09.2009 16:52:51 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 7 | 3 485,0 | 9 | 3 489,0 | 39 |
| 17.09.2009 16:52:51 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 7 | 3 485,0 | 9 | 3 489,0 | 39 |
| 17.09.2009 16:52:51 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 464,7 | 3 484,0 | 7 | 3 485,0 | 9 | 3 489,0 | 39 |
| 17.09.2009 16:52:51 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 464,7 | 3 484,0 | 7 | 3 485,0 | 9 | 3 489,0 | 39 |
| 17.09.2009 16:50:15 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 7 | 3 485,0 | 9 | 3 489,0 | 39 |
| 17.09.2009 16:50:15 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 7 | 3 485,0 | 9 | 3 489,0 | 39 |
| 17.09.2009 16:36:01 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 5 | 3 485,0 | 7 | 3 489,0 | 37 |
| 17.09.2009 16:36:01 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 5 | 3 485,0 | 7 | 3 489,0 | 37 |
| 17.09.2009 16:36:01 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 5 | 3 485,0 | 7 | 3 489,0 | 37 |
| 17.09.2009 16:24:31 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 10 | 3 485,0 | 12 | 3 489,0 | 42 |
| 17.09.2009 16:24:31 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 10 | 3 485,0 | 12 | 3 489,0 | 42 |
| 17.09.2009 16:24:31 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 484,0 | 10 | 3 485,0 | 12 | 3 489,0 | 42 |
| 17.09.2009 16:13:05 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 474,7 | 5 | 3 484,0 | 15 | 3 485,0 | 17 |
| 17.09.2009 16:13:05 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 474,7 | 5 | 3 484,0 | 15 | 3 485,0 | 17 |
| 17.09.2009 16:13:05 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 474,7 | 5 | 3 484,0 | 15 | 3 485,0 | 17 |
| 17.09.2009 16:12:53 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 16:12:53 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 16:12:53 | 799 | 3 450,0 | 299 | 3 460,0 | 289 | 3 464,9 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 16:00:27 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 464,9 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 16:00:07 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 16:00:07 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 16:00:07 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 464,9 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 16:00:07 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 464,9 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:59:01 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 470,0 | 10 | 3 474,7 | 25 | 3 484,0 | 35 |
| 17.09.2009 15:59:01 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 470,0 | 10 | 3 474,7 | 25 | 3 484,0 | 35 |
| 17.09.2009 15:59:01 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:59:01 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:59:01 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:59:01 | 800 | 3 450,0 | 300 | 3 460,0 | 290 | 3 470,8 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:59:01 | 800 | 3 450,0 | 300 | 3 460,0 | 290 | 3 470,8 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:52:37 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 465,8 | 3 470,0 | 10 | 3 474,7 | 25 | 3 484,0 | 35 |
| 17.09.2009 15:52:37 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 465,8 | 3 470,0 | 10 | 3 474,7 | 25 | 3 484,0 | 35 |
| 17.09.2009 15:48:37 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 465,8 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:48:37 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 465,8 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:48:36 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:48:36 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:44:47 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 470,7 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:44:47 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 470,7 | 3 474,7 | 15 | 3 484,0 | 25 | 3 485,0 | 27 |
| 17.09.2009 15:44:46 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:44:46 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:44:46 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 470,7 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:44:46 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 470,7 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:37:56 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:37:56 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:37:56 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 474,7 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:37:56 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 474,7 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:36:06 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:36:06 | 520 | 3 445,0 | 510 | 3 450,0 | 10 | 3 460,0 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |
| 17.09.2009 15:36:06 | 810 | 3 450,0 | 310 | 3 460,0 | 300 | 3 470,6 | 3 484,0 | 10 | 3 485,0 | 12 | 3 490,0 | 22 |