RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 16:56:24 | 317 | 3 400,0 | 305 | 3 448,1 | 5 | 3 450,0 | 3 475,0 | 10 | 3 476,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:56:24 | 317 | 3 400,0 | 305 | 3 448,1 | 5 | 3 450,0 | 3 475,0 | 10 | 3 476,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:55:59 | 317 | 3 400,0 | 305 | 3 448,1 | 5 | 3 450,0 | 3 476,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:53:34 | 317 | 3 400,0 | 305 | 3 448,1 | 5 | 3 450,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:53:31 | 317 | 3 400,0 | 305 | 3 448,1 | 5 | 3 450,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:53:30 | 27 | 3 381,0 | 17 | 3 400,0 | 5 | 3 450,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:53:30 | 27 | 3 381,0 | 17 | 3 400,0 | 5 | 3 450,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:52:15 | 317 | 3 400,0 | 305 | 3 448,1 | 5 | 3 450,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:52:15 | 317 | 3 400,0 | 305 | 3 448,1 | 5 | 3 450,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:16 | 322 | 3 381,0 | 312 | 3 400,0 | 300 | 3 448,1 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:10 | 27 | 3 380,0 | 22 | 3 381,0 | 12 | 3 400,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:10 | 27 | 3 380,0 | 22 | 3 381,0 | 12 | 3 400,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:10 | 27 | 3 380,0 | 22 | 3 381,0 | 12 | 3 400,0 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:10 | 322 | 3 381,0 | 312 | 3 400,0 | 300 | 3 448,1 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:10 | 322 | 3 381,0 | 312 | 3 400,0 | 300 | 3 448,1 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:06 | 290 | 3 381,0 | 280 | 3 400,0 | 268 | 3 448,9 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:06 | 290 | 3 381,0 | 280 | 3 400,0 | 268 | 3 448,9 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:47:06 | 290 | 3 381,0 | 280 | 3 400,0 | 268 | 3 448,9 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:41:03 | 300 | 3 381,0 | 290 | 3 400,0 | 278 | 3 448,9 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:40:06 | 295 | 3 380,0 | 290 | 3 400,0 | 278 | 3 448,9 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:30:21 | 300 | 3 400,0 | 288 | 3 401,0 | 278 | 3 448,9 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:30:21 | 300 | 3 400,0 | 288 | 3 401,0 | 278 | 3 448,9 | 3 476,0 | 10 | 3 477,0 | 20 | 3 479,2 | 30 |
| 16.09.2009 16:17:36 | 300 | 3 400,0 | 288 | 3 401,0 | 278 | 3 448,9 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:17:36 | 300 | 3 400,0 | 288 | 3 401,0 | 278 | 3 448,9 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:17:36 | 300 | 3 400,0 | 288 | 3 401,0 | 278 | 3 448,9 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:08:37 | 302 | 3 400,0 | 290 | 3 401,0 | 280 | 3 448,9 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:08:34 | 302 | 3 400,0 | 290 | 3 401,0 | 280 | 3 448,9 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:08:33 | 27 | 3 380,0 | 22 | 3 400,0 | 10 | 3 401,0 | 3 445,0 | 20 | 3 477,0 | 30 | 3 478,3 | 330 |
| 16.09.2009 16:08:33 | 27 | 3 380,0 | 22 | 3 400,0 | 10 | 3 401,0 | 3 445,0 | 20 | 3 477,0 | 30 | 3 478,3 | 330 |
| 16.09.2009 16:08:33 | 27 | 3 380,0 | 22 | 3 400,0 | 10 | 3 401,0 | 3 445,0 | 20 | 3 477,0 | 30 | 3 479,2 | 40 |
| 16.09.2009 16:08:33 | 27 | 3 380,0 | 22 | 3 400,0 | 10 | 3 401,0 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:08:33 | 27 | 3 380,0 | 22 | 3 400,0 | 10 | 3 401,0 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:08:33 | 27 | 3 380,0 | 22 | 3 400,0 | 10 | 3 401,0 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:08:33 | 302 | 3 400,0 | 290 | 3 401,0 | 280 | 3 448,9 | 3 477,0 | 10 | 3 479,2 | 20 | 3 483,0 | 30 |
| 16.09.2009 16:07:59 | 312 | 3 400,0 | 300 | 3 401,0 | 290 | 3 443,3 | 3 445,0 | 20 | 3 477,0 | 30 | 3 478,3 | 330 |
| 16.09.2009 16:07:34 | 307 | 3 380,0 | 302 | 3 400,0 | 290 | 3 443,3 | 3 445,0 | 20 | 3 477,0 | 30 | 3 478,3 | 330 |
| 16.09.2009 16:04:57 | 307 | 3 380,0 | 302 | 3 400,0 | 290 | 3 443,3 | 3 445,0 | 20 | 3 478,3 | 320 | 3 479,2 | 330 |
| 16.09.2009 16:04:54 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 439,0 | 10 | 3 445,0 | 30 | 3 472,5 | 330 |
| 16.09.2009 16:04:54 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 439,0 | 10 | 3 445,0 | 30 | 3 472,5 | 330 |
| 16.09.2009 16:04:54 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 439,0 | 10 | 3 445,0 | 30 | 3 479,2 | 40 |
| 16.09.2009 16:04:54 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 445,0 | 20 | 3 479,2 | 30 | 3 483,0 | 40 |
| 16.09.2009 16:04:54 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 445,0 | 20 | 3 479,2 | 30 | 3 483,0 | 40 |
| 16.09.2009 16:04:54 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 445,0 | 20 | 3 479,2 | 30 | 3 483,0 | 40 |
| 16.09.2009 16:04:54 | 307 | 3 380,0 | 302 | 3 400,0 | 290 | 3 443,3 | 3 445,0 | 20 | 3 479,2 | 30 | 3 483,0 | 40 |
| 16.09.2009 16:04:54 | 307 | 3 380,0 | 302 | 3 400,0 | 290 | 3 443,3 | 3 445,0 | 20 | 3 479,2 | 30 | 3 483,0 | 40 |
| 16.09.2009 16:04:37 | 317 | 3 380,0 | 312 | 3 400,0 | 300 | 3 437,5 | 3 439,0 | 10 | 3 445,0 | 30 | 3 472,5 | 330 |
| 16.09.2009 16:04:35 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 439,0 | 10 | 3 445,0 | 30 | 3 460,9 | 330 |
| 16.09.2009 16:04:35 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 439,0 | 10 | 3 445,0 | 30 | 3 460,9 | 330 |
| 16.09.2009 16:04:35 | 19 | 3 370,1 | 17 | 3 380,0 | 12 | 3 400,0 | 3 439,0 | 10 | 3 445,0 | 30 | 3 479,2 | 40 |
| 16.09.2009 16:04:35 | 317 | 3 380,0 | 312 | 3 400,0 | 300 | 3 437,5 | 3 439,0 | 10 | 3 445,0 | 30 | 3 479,2 | 40 |