RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:59:42 | 351 | 3 321,0 | 301 | 3 343,0 | 300 | 3 365,6 | 3 368,1 | 2 | 3 375,0 | 3 | 3 377,0 | 13 |
| 14.09.2009 16:59:42 | 351 | 3 321,0 | 301 | 3 343,0 | 300 | 3 365,6 | 3 368,1 | 2 | 3 375,0 | 3 | 3 377,0 | 13 |
| 14.09.2009 16:59:38 | 101 | 3 320,0 | 51 | 3 321,0 | 1 | 3 343,0 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:38 | 101 | 3 320,0 | 51 | 3 321,0 | 1 | 3 343,0 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:38 | 351 | 3 321,0 | 301 | 3 343,0 | 300 | 3 365,6 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:38 | 351 | 3 321,0 | 301 | 3 343,0 | 300 | 3 365,6 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:33 | 244 | 3 321,0 | 194 | 3 343,0 | 193 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:33 | 244 | 3 321,0 | 194 | 3 343,0 | 193 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:33 | 244 | 3 321,0 | 194 | 3 343,0 | 193 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:33 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:33 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:33 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:09 | 284 | 3 343,0 | 283 | 3 368,1 | 1 | 3 370,0 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:09 | 284 | 3 343,0 | 283 | 3 368,1 | 1 | 3 370,0 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:06 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:59:06 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 375,0 | 1 | 3 377,0 | 11 | 3 378,0 | 13 |
| 14.09.2009 16:55:53 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 370,0 | 90 | 3 375,0 | 91 | 3 377,0 | 101 |
| 14.09.2009 16:55:53 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 370,0 | 90 | 3 375,0 | 91 | 3 377,0 | 101 |
| 14.09.2009 16:55:53 | 333 | 3 321,0 | 283 | 3 343,0 | 282 | 3 368,1 | 3 370,0 | 90 | 3 375,0 | 91 | 3 377,0 | 101 |
| 14.09.2009 16:54:52 | 351 | 3 321,0 | 301 | 3 343,0 | 300 | 3 368,1 | 3 370,0 | 90 | 3 375,0 | 91 | 3 377,0 | 101 |
| 14.09.2009 16:52:44 | 351 | 3 321,0 | 301 | 3 343,0 | 300 | 3 368,1 | 3 370,0 | 90 | 3 375,0 | 91 | 3 376,0 | 109 |
| 14.09.2009 16:52:44 | 351 | 3 321,0 | 301 | 3 343,0 | 300 | 3 368,1 | 3 370,0 | 90 | 3 375,0 | 91 | 3 376,0 | 109 |
| 14.09.2009 16:52:43 | 101 | 3 320,0 | 51 | 3 321,0 | 1 | 3 343,0 | 3 370,0 | 90 | 3 375,0 | 91 | 3 376,0 | 109 |
| 14.09.2009 16:52:43 | 101 | 3 320,0 | 51 | 3 321,0 | 1 | 3 343,0 | 3 370,0 | 90 | 3 375,0 | 91 | 3 376,0 | 109 |
| 14.09.2009 16:50:19 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 370,0 | 90 | 3 375,0 | 91 | 3 376,0 | 109 |
| 14.09.2009 16:43:17 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 370,0 | 90 | 3 374,5 | 100 | 3 375,0 | 101 |
| 14.09.2009 16:43:17 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 370,0 | 90 | 3 374,5 | 100 | 3 375,0 | 101 |
| 14.09.2009 16:36:40 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 374,5 | 10 | 3 375,0 | 11 | 3 376,0 | 29 |
| 14.09.2009 16:36:40 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 374,5 | 10 | 3 375,0 | 11 | 3 376,0 | 29 |
| 14.09.2009 16:35:54 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 377,0 | 29 |
| 14.09.2009 16:25:00 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:25:00 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:25:00 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:24:57 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 373,0 | 10 | 3 375,0 | 11 | 3 376,0 | 29 |
| 14.09.2009 16:24:57 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 373,0 | 10 | 3 375,0 | 11 | 3 376,0 | 29 |
| 14.09.2009 16:24:34 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:24:34 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:24:34 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:23:32 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 373,0 | 10 | 3 375,0 | 11 | 3 376,0 | 29 |
| 14.09.2009 16:23:32 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 373,0 | 10 | 3 375,0 | 11 | 3 376,0 | 29 |
| 14.09.2009 16:22:18 | 341 | 3 321,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:21:48 | 341 | 3 320,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:21:48 | 341 | 3 320,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:21:48 | 341 | 3 320,0 | 291 | 3 343,0 | 290 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:21:42 | 351 | 3 320,0 | 301 | 3 343,0 | 300 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:21:42 | 351 | 3 320,0 | 301 | 3 343,0 | 300 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:21:42 | 351 | 3 320,0 | 301 | 3 343,0 | 300 | 3 368,3 | 3 375,0 | 1 | 3 376,0 | 19 | 3 378,0 | 21 |
| 14.09.2009 16:20:43 | 351 | 3 320,0 | 301 | 3 343,0 | 300 | 3 368,3 | 3 374,0 | 60 | 3 375,0 | 61 | 3 376,0 | 79 |
| 14.09.2009 16:20:34 | 311 | 3 343,0 | 310 | 3 365,0 | 300 | 3 368,3 | 3 374,0 | 60 | 3 375,0 | 61 | 3 376,0 | 79 |
| 14.09.2009 16:20:29 | 21 | 3 343,0 | 20 | 3 361,7 | 10 | 3 365,0 | 3 374,0 | 60 | 3 375,0 | 61 | 3 376,0 | 79 |