RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:59:26 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 298 | 3 314,0 | 308 | 3 315,0 | 317 |
| 11.09.2009 16:59:26 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 298 | 3 314,0 | 308 | 3 315,0 | 317 |
| 11.09.2009 16:59:26 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 298 | 3 314,0 | 308 | 3 315,0 | 317 |
| 11.09.2009 16:59:26 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:26 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:26 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:14 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 278,0 | 8 | 3 285,4 | 308 | 3 314,0 | 318 |
| 11.09.2009 16:59:14 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 278,0 | 8 | 3 285,4 | 308 | 3 314,0 | 318 |
| 11.09.2009 16:59:13 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:13 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:13 | 22 | 3 270,1 | 12 | 3 270,3 | 10 | 3 271,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:13 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:13 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:13 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:12 | 22 | 3 271,0 | 12 | 3 278,0 | 10 | 3 280,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:59:12 | 22 | 3 271,0 | 12 | 3 278,0 | 10 | 3 280,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:58:08 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:58:08 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 285,4 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:58:05 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 314,0 | 10 | 3 315,0 | 19 | 3 340,0 | 29 |
| 11.09.2009 16:58:05 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 314,0 | 10 | 3 315,0 | 19 | 3 340,0 | 29 |
| 11.09.2009 16:58:01 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,7 | 100 | 3 314,0 | 110 | 3 315,0 | 119 |
| 11.09.2009 16:58:01 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,7 | 100 | 3 314,0 | 110 | 3 315,0 | 119 |
| 11.09.2009 16:58:01 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,7 | 100 | 3 314,0 | 110 | 3 315,0 | 119 |
| 11.09.2009 16:57:55 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,7 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:57:55 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,7 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:57:55 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,7 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:55:57 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 10 | 3 280,7 | 310 | 3 314,0 | 320 |
| 11.09.2009 16:55:57 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 10 | 3 280,7 | 310 | 3 314,0 | 320 |
| 11.09.2009 16:55:57 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 10 | 3 280,7 | 310 | 3 314,0 | 320 |
| 11.09.2009 16:54:57 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 20 | 3 280,7 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:52:51 | 22 | 3 271,0 | 12 | 3 272,5 | 2 | 3 278,0 | 3 280,0 | 20 | 3 280,7 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:52:45 | 22 | 3 271,0 | 12 | 3 272,5 | 2 | 3 278,0 | 3 280,0 | 20 | 3 314,0 | 30 | 3 315,0 | 39 |
| 11.09.2009 16:47:44 | 22 | 3 271,0 | 12 | 3 272,5 | 2 | 3 278,0 | 3 280,0 | 20 | 3 283,6 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:46:45 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 20 | 3 283,6 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:42:06 | 22 | 3 271,0 | 12 | 3 272,0 | 2 | 3 278,0 | 3 280,0 | 20 | 3 283,6 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:41:14 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 20 | 3 283,6 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:28:10 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 20 | 3 283,6 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:28:10 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 280,0 | 20 | 3 283,6 | 320 | 3 314,0 | 330 |
| 11.09.2009 16:25:46 | 14 | 3 270,3 | 12 | 3 271,0 | 2 | 3 278,0 | 3 283,6 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:25:43 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 278,0 | 10 | 3 283,6 | 310 | 3 314,0 | 320 |
| 11.09.2009 16:25:43 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 278,0 | 10 | 3 283,6 | 310 | 3 314,0 | 320 |
| 11.09.2009 16:25:43 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 278,0 | 10 | 3 283,6 | 310 | 3 314,0 | 320 |
| 11.09.2009 16:25:43 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 283,6 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:25:43 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 283,6 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:25:43 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 283,6 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:25:43 | 14 | 3 270,1 | 4 | 3 270,3 | 2 | 3 278,0 | 3 283,6 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:25:43 | 14 | 3 270,1 | 4 | 3 270,3 | 2 | 3 278,0 | 3 283,6 | 300 | 3 314,0 | 310 | 3 315,0 | 319 |
| 11.09.2009 16:23:59 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 275,0 | 8 | 3 278,0 | 18 | 3 283,6 | 318 |
| 11.09.2009 16:23:59 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 275,0 | 8 | 3 278,0 | 18 | 3 283,6 | 318 |
| 11.09.2009 16:23:59 | 40 | 3 270,0 | 12 | 3 270,1 | 2 | 3 270,3 | 3 275,0 | 8 | 3 278,0 | 18 | 3 283,6 | 318 |