RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:59:34 | 30 | 3 313,0 | 20 | 3 316,0 | 10 | 3 320,5 | 3 347,8 | 298 | 3 370,0 | 391 | 3 380,0 | 401 |
| 10.09.2009 16:57:42 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 347,8 | 298 | 3 370,0 | 391 | 3 380,0 | 401 |
| 10.09.2009 16:57:42 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 347,8 | 298 | 3 370,0 | 391 | 3 380,0 | 401 |
| 10.09.2009 16:57:42 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 347,8 | 298 | 3 370,0 | 391 | 3 380,0 | 401 |
| 10.09.2009 16:52:59 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 347,8 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:52:59 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 347,8 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:52:55 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 115 |
| 10.09.2009 16:52:55 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 115 |
| 10.09.2009 16:52:55 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 115 |
| 10.09.2009 16:52:20 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:22:52 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:22:52 | 22 | 3 316,0 | 12 | 3 320,0 | 10 | 3 320,5 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:18:48 | 22 | 3 313,0 | 12 | 3 316,0 | 2 | 3 320,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:18:48 | 22 | 3 313,0 | 12 | 3 316,0 | 2 | 3 320,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:08:14 | 60 | 3 312,0 | 20 | 3 313,0 | 10 | 3 316,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:08:14 | 60 | 3 312,0 | 20 | 3 313,0 | 10 | 3 316,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:07:20 | 52 | 3 310,0 | 50 | 3 312,0 | 10 | 3 313,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:06:51 | 52 | 3 310,0 | 50 | 3 312,0 | 10 | 3 313,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:06:51 | 52 | 3 310,0 | 50 | 3 312,0 | 10 | 3 313,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:05:21 | 342 | 3 309,9 | 42 | 3 310,0 | 40 | 3 312,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:05:08 | 342 | 3 309,9 | 42 | 3 310,0 | 40 | 3 312,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:05:08 | 342 | 3 309,9 | 42 | 3 310,0 | 40 | 3 312,0 | 3 344,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:05:05 | 62 | 3 309,0 | 42 | 3 310,0 | 40 | 3 312,0 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 113 |
| 10.09.2009 16:05:05 | 62 | 3 309,0 | 42 | 3 310,0 | 40 | 3 312,0 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 113 |
| 10.09.2009 16:05:05 | 342 | 3 309,9 | 42 | 3 310,0 | 40 | 3 312,0 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 113 |
| 10.09.2009 16:03:35 | 62 | 3 309,0 | 42 | 3 310,0 | 40 | 3 312,0 | 3 333,3 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:03:35 | 62 | 3 309,0 | 42 | 3 310,0 | 40 | 3 312,0 | 3 333,3 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:00:08 | 32 | 3 308,5 | 22 | 3 309,0 | 2 | 3 310,0 | 3 333,3 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:00:08 | 32 | 3 308,5 | 22 | 3 309,0 | 2 | 3 310,0 | 3 333,3 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 16:00:06 | 32 | 3 308,5 | 22 | 3 309,0 | 2 | 3 310,0 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 113 |
| 10.09.2009 16:00:06 | 32 | 3 308,5 | 22 | 3 309,0 | 2 | 3 310,0 | 3 370,0 | 93 | 3 380,0 | 103 | 3 390,0 | 113 |
| 10.09.2009 16:00:04 | 32 | 3 308,5 | 22 | 3 309,0 | 2 | 3 310,0 | 3 321,9 | 300 | 3 370,0 | 393 | 3 380,0 | 403 |
| 10.09.2009 15:59:21 | 32 | 3 308,5 | 22 | 3 309,0 | 2 | 3 310,0 | 3 321,9 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:59:21 | 32 | 3 308,5 | 22 | 3 309,0 | 2 | 3 310,0 | 3 321,9 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:58:35 | 90 | 3 308,0 | 30 | 3 308,5 | 20 | 3 309,0 | 3 321,9 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:58:32 | 92 | 3 308,0 | 30 | 3 308,5 | 20 | 3 309,0 | 3 321,9 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:58:32 | 92 | 3 308,0 | 30 | 3 308,5 | 20 | 3 309,0 | 3 321,9 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:58:30 | 92 | 3 308,0 | 30 | 3 308,5 | 20 | 3 309,0 | 3 370,0 | 93 | 3 380,0 | 112 | 3 390,0 | 122 |
| 10.09.2009 15:58:30 | 92 | 3 308,0 | 30 | 3 308,5 | 20 | 3 309,0 | 3 370,0 | 93 | 3 380,0 | 112 | 3 390,0 | 122 |
| 10.09.2009 15:58:19 | 92 | 3 308,0 | 30 | 3 308,5 | 20 | 3 309,0 | 3 316,1 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:57:42 | 84 | 3 307,0 | 82 | 3 308,0 | 20 | 3 309,0 | 3 316,1 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:57:42 | 84 | 3 307,0 | 82 | 3 308,0 | 20 | 3 309,0 | 3 316,1 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:57:40 | 84 | 3 307,0 | 82 | 3 308,0 | 20 | 3 309,0 | 3 370,0 | 93 | 3 380,0 | 112 | 3 390,0 | 122 |
| 10.09.2009 15:57:40 | 84 | 3 307,0 | 82 | 3 308,0 | 20 | 3 309,0 | 3 370,0 | 93 | 3 380,0 | 112 | 3 390,0 | 122 |
| 10.09.2009 15:57:28 | 84 | 3 307,0 | 82 | 3 308,0 | 20 | 3 309,0 | 3 322,1 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:57:28 | 84 | 3 307,0 | 82 | 3 308,0 | 20 | 3 309,0 | 3 322,1 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:57:14 | 74 | 3 307,0 | 72 | 3 308,0 | 10 | 3 309,0 | 3 322,1 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:57:14 | 74 | 3 307,0 | 72 | 3 308,0 | 10 | 3 309,0 | 3 322,1 | 300 | 3 370,0 | 393 | 3 380,0 | 412 |
| 10.09.2009 15:57:11 | 74 | 3 307,0 | 72 | 3 308,0 | 10 | 3 309,0 | 3 370,0 | 93 | 3 380,0 | 112 | 3 390,0 | 122 |
| 10.09.2009 15:57:11 | 74 | 3 307,0 | 72 | 3 308,0 | 10 | 3 309,0 | 3 370,0 | 93 | 3 380,0 | 112 | 3 390,0 | 122 |